ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
ALUM.N0000 |
20.700 |
21.200 |
20.600 |
21.100 |
173 |
| 2020-12-30 |
ALUM.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
127 |
| 2020-12-28 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
106 |
| 2020-12-24 |
ALUM.N0000 |
21.100 |
21.100 |
20.400 |
20.500 |
203 |
| 2020-12-23 |
ALUM.N0000 |
20.600 |
21.600 |
20.500 |
20.800 |
773 |
| 2020-12-22 |
ALUM.N0000 |
19.500 |
20.600 |
19.100 |
20.500 |
660 |
| 2020-12-21 |
ALUM.N0000 |
19.000 |
19.300 |
19.000 |
19.100 |
56 |
| 2020-12-18 |
ALUM.N0000 |
19.200 |
19.300 |
19.000 |
19.000 |
72 |
| 2020-12-17 |
ALUM.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
127 |
| 2020-12-16 |
ALUM.N0000 |
19.800 |
19.900 |
19.400 |
19.500 |
87 |
| 2020-12-15 |
ALUM.N0000 |
19.900 |
20.000 |
19.700 |
19.800 |
28 |
| 2020-12-14 |
ALUM.N0000 |
19.900 |
20.000 |
19.500 |
20.000 |
77 |
| 2020-12-11 |
ALUM.N0000 |
20.000 |
20.000 |
19.400 |
19.800 |
35 |
| 2020-12-10 |
ALUM.N0000 |
19.700 |
20.100 |
19.500 |
20.000 |
84 |
| 2020-12-09 |
ALUM.N0000 |
20.000 |
20.000 |
19.300 |
19.700 |
125 |
| 2020-12-08 |
ALUM.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
99 |
| 2020-12-07 |
ALUM.N0000 |
20.200 |
20.200 |
19.300 |
19.600 |
86 |
| 2020-12-04 |
ALUM.N0000 |
20.200 |
20.300 |
19.900 |
19.900 |
60 |
| 2020-12-03 |
ALUM.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
66 |
| 2020-12-02 |
ALUM.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
82 |