ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2020-11-13 ALUM.N0000 19.000 19.300 18.600 18.800 99
2020-11-12 ALUM.N0000 18.900 19.000 18.500 18.800 84
2020-11-11 ALUM.N0000 19.300 19.300 18.800 19.000 101
2020-11-10 ALUM.N0000 19.700 19.700 19.000 19.000 131
2020-11-09 ALUM.N0000 19.300 19.700 19.200 19.400 208
2020-11-06 ALUM.N0000 19.200 19.400 18.900 19.100 320
2020-11-05 ALUM.N0000 19.800 19.800 18.700 18.900 210
2020-11-04 ALUM.N0000 18.900 19.700 18.200 19.200 219
2020-11-03 ALUM.N0000 18.800 18.800 18.000 18.400 159
2020-11-02 ALUM.N0000 18.000 18.900 18.000 18.200 217
2020-10-29 ALUM.N0000 18.500 19.000 17.500 18.500 162
2020-10-28 ALUM.N0000 18.100 18.100 17.300 17.500 91
2020-10-27 ALUM.N0000 18.000 18.400 17.500 18.000 92
2020-10-26 ALUM.N0000 17.500 18.400 16.900 17.600 106
2020-10-23 ALUM.N0000 18.900 19.000 17.700 17.900 142
2020-10-22 ALUM.N0000 17.000 19.200 16.900 18.500 153
2020-10-21 ALUM.N0000 19.400 19.500 17.700 17.900 382
2020-10-20 ALUM.N0000 19.800 20.300 19.500 20.000 286
2020-10-19 ALUM.N0000 21.400 21.600 20.500 20.800 355
2020-10-16 ALUM.N0000 21.700 22.000 21.000 21.400 367