ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
ALUM.N0000 |
10.500 |
11.900 |
10.500 |
10.800 |
393 |
| 2021-03-03 |
ALUM.N0000 |
20.900 |
20.900 |
19.200 |
19.900 |
163 |
| 2021-03-02 |
ALUM.N0000 |
21.000 |
21.000 |
20.300 |
20.700 |
63 |
| 2021-03-01 |
ALUM.N0000 |
21.500 |
21.700 |
20.700 |
21.000 |
98 |
| 2021-02-25 |
ALUM.N0000 |
21.000 |
21.700 |
20.900 |
21.500 |
73 |
| 2021-02-24 |
ALUM.N0000 |
21.500 |
21.700 |
20.500 |
20.900 |
26 |
| 2021-02-23 |
ALUM.N0000 |
21.500 |
22.000 |
19.900 |
20.300 |
147 |
| 2021-02-22 |
ALUM.N0000 |
22.900 |
23.000 |
21.400 |
21.800 |
105 |
| 2021-02-19 |
ALUM.N0000 |
23.000 |
23.200 |
22.800 |
23.000 |
87 |
| 2021-02-18 |
ALUM.N0000 |
22.000 |
23.400 |
21.900 |
23.000 |
123 |
| 2021-02-17 |
ALUM.N0000 |
22.400 |
23.500 |
20.200 |
22.000 |
106 |
| 2021-02-16 |
ALUM.N0000 |
22.900 |
22.900 |
21.900 |
22.000 |
121 |
| 2021-02-15 |
ALUM.N0000 |
24.000 |
24.200 |
22.700 |
22.900 |
148 |
| 2021-02-12 |
ALUM.N0000 |
22.100 |
24.000 |
22.100 |
23.700 |
192 |
| 2021-02-11 |
ALUM.N0000 |
23.000 |
23.000 |
20.000 |
22.000 |
230 |
| 2021-02-10 |
ALUM.N0000 |
23.600 |
23.900 |
22.200 |
22.800 |
182 |
| 2021-02-09 |
ALUM.N0000 |
25.000 |
25.000 |
22.500 |
23.300 |
251 |
| 2021-02-08 |
ALUM.N0000 |
25.100 |
26.000 |
24.000 |
24.200 |
209 |
| 2021-02-05 |
ALUM.N0000 |
27.000 |
27.000 |
24.500 |
24.900 |
261 |
| 2021-02-03 |
ALUM.N0000 |
25.000 |
25.900 |
23.700 |
25.100 |
239 |