ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
ALUM.N0000 |
22.700 |
24.400 |
22.700 |
24.000 |
622 |
| 2021-01-12 |
ALUM.N0000 |
22.900 |
23.000 |
22.300 |
22.500 |
218 |
| 2021-01-11 |
ALUM.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
173 |
| 2021-01-08 |
ALUM.N0000 |
22.600 |
23.000 |
22.400 |
22.900 |
157 |
| 2021-01-07 |
ALUM.N0000 |
23.200 |
23.200 |
22.500 |
22.700 |
314 |
| 2021-01-06 |
ALUM.N0000 |
24.400 |
24.400 |
23.100 |
23.300 |
501 |
| 2021-01-05 |
ALUM.N0000 |
22.200 |
23.500 |
22.500 |
24.000 |
1427 |
| 2021-01-04 |
ALUM.N0000 |
21.000 |
22.400 |
21.000 |
22.100 |
635 |
| 2020-12-31 |
ALUM.N0000 |
20.700 |
21.200 |
20.600 |
21.100 |
173 |
| 2020-12-30 |
ALUM.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
127 |
| 2020-12-28 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
106 |
| 2020-12-24 |
ALUM.N0000 |
21.100 |
21.100 |
20.400 |
20.500 |
203 |
| 2020-12-23 |
ALUM.N0000 |
20.600 |
21.600 |
20.500 |
20.800 |
773 |
| 2020-12-22 |
ALUM.N0000 |
19.500 |
20.600 |
19.100 |
20.500 |
660 |
| 2020-12-21 |
ALUM.N0000 |
19.000 |
19.300 |
19.000 |
19.100 |
56 |
| 2020-12-18 |
ALUM.N0000 |
19.200 |
19.300 |
19.000 |
19.000 |
72 |
| 2020-12-17 |
ALUM.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
127 |
| 2020-12-16 |
ALUM.N0000 |
19.800 |
19.900 |
19.400 |
19.500 |
87 |
| 2020-12-15 |
ALUM.N0000 |
19.900 |
20.000 |
19.700 |
19.800 |
28 |
| 2020-12-14 |
ALUM.N0000 |
19.900 |
20.000 |
19.500 |
20.000 |
77 |