ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
ALUM.N0000 |
12.100 |
12.200 |
11.900 |
11.900 |
140 |
| 2021-09-15 |
ALUM.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
108 |
| 2021-09-14 |
ALUM.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
119 |
| 2021-09-13 |
ALUM.N0000 |
12.200 |
12.200 |
11.800 |
0.000 |
133 |
| 2021-09-10 |
ALUM.N0000 |
12.700 |
12.700 |
12.100 |
12.200 |
89 |
| 2021-09-09 |
ALUM.N0000 |
12.500 |
12.700 |
11.800 |
0.000 |
147 |
| 2021-09-08 |
ALUM.N0000 |
12.500 |
12.500 |
11.900 |
0.000 |
317 |
| 2021-09-07 |
ALUM.N0000 |
12.800 |
12.900 |
12.300 |
12.400 |
198 |
| 2021-09-06 |
ALUM.N0000 |
12.900 |
13.400 |
12.900 |
13.000 |
268 |
| 2021-09-03 |
ALUM.N0000 |
13.100 |
13.400 |
12.900 |
13.000 |
268 |
| 2021-09-02 |
ALUM.N0000 |
12.500 |
13.500 |
12.100 |
13.000 |
529 |
| 2021-08-31 |
ALUM.N0000 |
12.300 |
12.300 |
12.000 |
0.000 |
1 |
| 2021-08-30 |
ALUM.N0000 |
12.200 |
12.400 |
12.000 |
0.000 |
230 |
| 2021-08-27 |
ALUM.N0000 |
12.400 |
12.600 |
12.000 |
12.300 |
233 |
| 2021-08-26 |
ALUM.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
200 |
| 2021-08-25 |
ALUM.N0000 |
12.600 |
12.800 |
12.600 |
12.600 |
114 |
| 2021-08-24 |
ALUM.N0000 |
12.800 |
12.900 |
12.600 |
12.600 |
161 |
| 2021-08-20 |
ALUM.N0000 |
12.700 |
12.800 |
12.400 |
12.500 |
285 |
| 2021-08-19 |
ALUM.N0000 |
12.700 |
13.000 |
13.000 |
0.000 |
137 |
| 2021-08-18 |
ALUM.N0000 |
12.800 |
13.100 |
13.100 |
0.000 |
227 |