ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
ALUM.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
317 |
| 2021-05-10 |
ALUM.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
129 |
| 2021-05-07 |
ALUM.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
120 |
| 2021-05-06 |
ALUM.N0000 |
11.500 |
12.100 |
11.500 |
11.800 |
127 |
| 2021-05-05 |
ALUM.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
41 |
| 2021-05-04 |
ALUM.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
90 |
| 2021-05-03 |
ALUM.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
79 |
| 2021-04-30 |
ALUM.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
69 |
| 2021-04-29 |
ALUM.N0000 |
11.900 |
11.900 |
11.400 |
11.800 |
108 |
| 2021-04-28 |
ALUM.N0000 |
11.600 |
12.000 |
11.500 |
11.900 |
172 |
| 2021-04-27 |
ALUM.N0000 |
11.600 |
11.800 |
11.700 |
11.400 |
202 |
| 2021-04-23 |
ALUM.N0000 |
11.800 |
11.900 |
11.600 |
11.800 |
212 |
| 2021-04-22 |
ALUM.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
207 |
| 2021-04-21 |
ALUM.N0000 |
11.900 |
12.600 |
11.900 |
12.400 |
229 |
| 2021-04-20 |
ALUM.N0000 |
12.800 |
13.000 |
12.000 |
12.300 |
511 |
| 2021-04-19 |
ALUM.N0000 |
12.700 |
13.100 |
12.300 |
12.900 |
508 |
| 2021-04-16 |
ALUM.N0000 |
12.500 |
12.700 |
12.000 |
12.500 |
437 |
| 2021-04-15 |
ALUM.N0000 |
12.200 |
12.600 |
12.200 |
12.300 |
329 |
| 2021-04-12 |
ALUM.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
123 |
| 2021-04-09 |
ALUM.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
142 |