ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2021-11-11 ALUM.N0000 12.900 13.000 12.700 12.800 63
2021-11-10 ALUM.N0000 12.300 13.200 12.200 12.600 88
2021-11-09 ALUM.N0000 13.000 13.000 12.500 12.700 105
2021-11-08 ALUM.N0000 13.000 13.100 12.900 12.900 165
2021-11-05 ALUM.N0000 13.000 13.200 13.000 13.100 137
2021-11-03 ALUM.N0000 13.500 13.500 13.000 13.200 133
2021-11-02 ALUM.N0000 13.500 13.700 13.300 13.400 487
2021-11-01 ALUM.N0000 13.100 13.400 13.000 13.100 74
2021-10-29 ALUM.N0000 13.400 13.500 13.000 13.400 155
2021-10-28 ALUM.N0000 13.100 13.600 13.000 13.300 303
2021-10-27 ALUM.N0000 13.500 13.600 13.100 13.300 256
2021-10-26 ALUM.N0000 12.700 13.700 12.500 13.200 586
2021-10-25 ALUM.N0000 12.600 12.700 12.200 12.500 178
2021-10-22 ALUM.N0000 12.200 12.600 12.000 12.400 243
2021-10-21 ALUM.N0000 12.100 12.200 12.000 12.000 65
2021-10-18 ALUM.N0000 12.200 12.200 12.100 12.100 31
2021-10-15 ALUM.N0000 12.000 12.100 12.000 12.100 32
2021-10-14 ALUM.N0000 12.000 12.100 12.000 12.000 27
2021-10-13 ALUM.N0000 12.200 12.200 12.000 12.000 32
2021-10-12 ALUM.N0000 12.200 12.200 12.000 12.100 54