ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
ALUM.N0000 |
16.000 |
16.200 |
15.800 |
0.000 |
130 |
| 2021-12-21 |
ALUM.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
108 |
| 2021-12-20 |
ALUM.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
96 |
| 2021-12-17 |
ALUM.N0000 |
16.400 |
17.000 |
16.300 |
16.800 |
105 |
| 2021-12-16 |
ALUM.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
129 |
| 2021-12-15 |
ALUM.N0000 |
16.900 |
17.000 |
16.500 |
16.700 |
144 |
| 2021-12-14 |
ALUM.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
271 |
| 2021-12-13 |
ALUM.N0000 |
17.200 |
17.500 |
17.100 |
17.400 |
271 |
| 2021-12-10 |
ALUM.N0000 |
16.900 |
17.200 |
16.800 |
17.000 |
364 |
| 2021-12-09 |
ALUM.N0000 |
16.700 |
16.900 |
16.600 |
16.900 |
176 |
| 2021-12-08 |
ALUM.N0000 |
17.000 |
17.000 |
16.400 |
16.700 |
390 |
| 2021-12-07 |
ALUM.N0000 |
16.000 |
16.500 |
15.800 |
16.200 |
381 |
| 2021-12-06 |
ALUM.N0000 |
15.800 |
16.000 |
15.700 |
16.000 |
122 |
| 2021-12-03 |
ALUM.N0000 |
16.000 |
16.300 |
15.700 |
15.800 |
154 |
| 2021-12-02 |
ALUM.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
223 |
| 2021-12-01 |
ALUM.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
908 |
| 2021-11-30 |
ALUM.N0000 |
15.600 |
16.300 |
15.600 |
15.900 |
497 |
| 2021-11-29 |
ALUM.N0000 |
16.000 |
16.000 |
15.300 |
15.600 |
294 |
| 2021-11-26 |
ALUM.N0000 |
16.400 |
16.800 |
15.700 |
16.000 |
689 |
| 2021-11-25 |
ALUM.N0000 |
15.000 |
16.700 |
15.000 |
16.300 |
2044 |