ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
ALUM.N0000 |
14.500 |
14.700 |
13.000 |
13.300 |
331 |
| 2022-02-08 |
ALUM.N0000 |
14.900 |
14.900 |
13.900 |
14.000 |
302 |
| 2022-02-07 |
ALUM.N0000 |
15.000 |
15.300 |
14.500 |
14.600 |
223 |
| 2022-02-03 |
ALUM.N0000 |
14.600 |
14.900 |
14.400 |
14.600 |
129 |
| 2022-02-02 |
ALUM.N0000 |
15.000 |
15.300 |
14.400 |
14.600 |
219 |
| 2022-02-01 |
ALUM.N0000 |
15.300 |
15.500 |
14.900 |
15.000 |
148 |
| 2022-01-31 |
ALUM.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
83 |
| 2022-01-28 |
ALUM.N0000 |
15.100 |
15.100 |
14.700 |
15.000 |
371 |
| 2022-01-27 |
ALUM.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
217 |
| 2022-01-26 |
ALUM.N0000 |
15.900 |
16.000 |
15.400 |
15.400 |
342 |
| 2022-01-25 |
ALUM.N0000 |
16.300 |
16.300 |
15.900 |
15.900 |
199 |
| 2022-01-24 |
ALUM.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
60 |
| 2022-01-21 |
ALUM.N0000 |
16.500 |
16.600 |
16.200 |
16.200 |
65 |
| 2022-01-20 |
ALUM.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
157 |
| 2022-01-19 |
ALUM.N0000 |
16.300 |
17.000 |
15.900 |
16.900 |
311 |
| 2022-01-18 |
ALUM.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
160 |
| 2022-01-13 |
ALUM.N0000 |
16.500 |
16.600 |
16.000 |
16.300 |
128 |
| 2022-01-12 |
ALUM.N0000 |
16.400 |
16.500 |
16.000 |
16.200 |
149 |
| 2022-01-11 |
ALUM.N0000 |
17.400 |
17.400 |
16.000 |
16.000 |
307 |
| 2022-01-10 |
ALUM.N0000 |
17.500 |
18.400 |
16.400 |
16.900 |
890 |