ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
ALUM.N0000 |
16.900 |
17.200 |
16.800 |
17.000 |
364 |
| 2021-12-09 |
ALUM.N0000 |
16.700 |
16.900 |
16.600 |
16.900 |
176 |
| 2021-12-08 |
ALUM.N0000 |
17.000 |
17.000 |
16.400 |
16.700 |
390 |
| 2021-12-07 |
ALUM.N0000 |
16.000 |
16.500 |
15.800 |
16.200 |
381 |
| 2021-12-06 |
ALUM.N0000 |
15.800 |
16.000 |
15.700 |
16.000 |
122 |
| 2021-12-03 |
ALUM.N0000 |
16.000 |
16.300 |
15.700 |
15.800 |
154 |
| 2021-12-02 |
ALUM.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
223 |
| 2021-12-01 |
ALUM.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
908 |
| 2021-11-30 |
ALUM.N0000 |
15.600 |
16.300 |
15.600 |
15.900 |
497 |
| 2021-11-29 |
ALUM.N0000 |
16.000 |
16.000 |
15.300 |
15.600 |
294 |
| 2021-11-26 |
ALUM.N0000 |
16.400 |
16.800 |
15.700 |
16.000 |
689 |
| 2021-11-25 |
ALUM.N0000 |
15.000 |
16.700 |
15.000 |
16.300 |
2044 |
| 2021-11-24 |
ALUM.N0000 |
14.100 |
15.000 |
14.000 |
14.800 |
748 |
| 2021-11-23 |
ALUM.N0000 |
13.700 |
14.100 |
13.600 |
13.900 |
359 |
| 2021-11-22 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
82 |
| 2021-11-19 |
ALUM.N0000 |
14.000 |
14.100 |
13.500 |
13.700 |
310 |
| 2021-11-17 |
ALUM.N0000 |
13.400 |
14.100 |
13.200 |
13.900 |
428 |
| 2021-11-16 |
ALUM.N0000 |
13.000 |
13.500 |
12.700 |
13.200 |
176 |
| 2021-11-15 |
ALUM.N0000 |
12.700 |
13.200 |
12.500 |
13.100 |
85 |
| 2021-11-12 |
ALUM.N0000 |
12.800 |
13.000 |
12.700 |
12.900 |
51 |