ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
ALUM.N0000 |
12.600 |
12.700 |
12.200 |
12.500 |
178 |
| 2021-10-22 |
ALUM.N0000 |
12.200 |
12.600 |
12.000 |
12.400 |
243 |
| 2021-10-21 |
ALUM.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
65 |
| 2021-10-18 |
ALUM.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
31 |
| 2021-10-15 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
32 |
| 2021-10-14 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
27 |
| 2021-10-13 |
ALUM.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
32 |
| 2021-10-12 |
ALUM.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
54 |
| 2021-10-11 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
59 |
| 2021-10-08 |
ALUM.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
73 |
| 2021-10-07 |
ALUM.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
192 |
| 2021-10-06 |
ALUM.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
89 |
| 2021-10-05 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
93 |
| 2021-10-04 |
ALUM.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
60 |
| 2021-10-01 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
118 |
| 2021-09-30 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.100 |
147 |
| 2021-09-29 |
ALUM.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
88 |
| 2021-09-28 |
ALUM.N0000 |
11.900 |
12.000 |
11.600 |
11.600 |
385 |
| 2021-09-27 |
ALUM.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
166 |
| 2021-09-24 |
ALUM.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
67 |