ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
54 |
| 2022-11-02 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
34 |
| 2022-11-01 |
ALUM.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
86 |
| 2022-10-31 |
ALUM.N0000 |
8.600 |
8.700 |
8.200 |
8.300 |
95 |
| 2022-10-28 |
ALUM.N0000 |
8.600 |
8.800 |
8.300 |
8.400 |
317 |
| 2022-10-27 |
ALUM.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
53 |
| 2022-10-26 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
64 |
| 2022-10-25 |
ALUM.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
139 |
| 2022-10-21 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
46 |
| 2022-10-20 |
ALUM.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
35 |
| 2022-10-19 |
ALUM.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
78 |
| 2022-10-18 |
ALUM.N0000 |
8.900 |
9.200 |
8.800 |
9.000 |
69 |
| 2022-10-17 |
ALUM.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
47 |
| 2022-10-14 |
ALUM.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
59 |
| 2022-10-13 |
ALUM.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
142 |
| 2022-10-12 |
ALUM.N0000 |
8.400 |
9.100 |
8.200 |
8.800 |
106 |
| 2022-10-11 |
ALUM.N0000 |
8.900 |
9.300 |
8.400 |
8.500 |
178 |
| 2022-10-07 |
ALUM.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
136 |
| 2022-10-06 |
ALUM.N0000 |
9.300 |
9.400 |
9.000 |
9.000 |
105 |
| 2022-10-05 |
ALUM.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
99 |