ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
ALUM.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
67 |
| 2022-12-20 |
ALUM.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
24 |
| 2022-12-19 |
ALUM.N0000 |
7.700 |
7.800 |
7.200 |
7.300 |
97 |
| 2022-12-16 |
ALUM.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
14 |
| 2022-12-15 |
ALUM.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
21 |
| 2022-12-14 |
ALUM.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
52 |
| 2022-12-13 |
ALUM.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
52 |
| 2022-12-12 |
ALUM.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
19 |
| 2022-12-09 |
ALUM.N0000 |
8.000 |
8.200 |
7.700 |
7.800 |
39 |
| 2022-12-08 |
ALUM.N0000 |
7.900 |
8.500 |
7.900 |
7.900 |
77 |
| 2022-12-06 |
ALUM.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
30 |
| 2022-12-05 |
ALUM.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
37 |
| 2022-12-02 |
ALUM.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
43 |
| 2022-12-01 |
ALUM.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
66 |
| 2022-11-30 |
ALUM.N0000 |
7.300 |
8.200 |
7.300 |
7.900 |
120 |
| 2022-11-29 |
ALUM.N0000 |
6.900 |
7.500 |
6.900 |
7.300 |
61 |
| 2022-11-28 |
ALUM.N0000 |
6.900 |
7.500 |
6.800 |
7.200 |
50 |
| 2022-11-25 |
ALUM.N0000 |
7.100 |
7.100 |
6.700 |
6.900 |
44 |
| 2022-11-24 |
ALUM.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
31 |
| 2022-11-23 |
ALUM.N0000 |
6.700 |
7.000 |
6.500 |
6.900 |
64 |