ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2023-03-21 ALUM.N0000 9.000 9.000 8.600 8.800 69
2023-03-20 ALUM.N0000 9.000 9.100 8.800 8.800 101
2023-03-17 ALUM.N0000 8.700 9.000 8.600 8.900 213
2023-03-16 ALUM.N0000 8.700 8.800 8.500 8.600 64
2023-03-15 ALUM.N0000 8.500 9.000 8.500 8.700 117
2023-03-14 ALUM.N0000 8.300 8.700 8.300 8.500 63
2023-03-13 ALUM.N0000 8.600 8.600 8.200 8.300 132
2023-03-10 ALUM.N0000 8.800 8.900 8.500 8.700 141
2023-03-09 ALUM.N0000 8.500 8.900 8.400 8.800 374
2023-03-08 ALUM.N0000 7.900 8.300 7.900 8.200 150
2023-03-07 ALUM.N0000 7.500 8.000 7.500 7.900 154
2023-03-03 ALUM.N0000 7.700 7.800 7.400 7.500 72
2023-03-02 ALUM.N0000 7.500 7.900 7.500 7.700 114
2023-03-01 ALUM.N0000 7.600 7.700 7.400 7.400 52
2023-02-28 ALUM.N0000 7.400 7.700 7.300 7.600 119
2023-02-27 ALUM.N0000 7.800 7.800 7.300 7.500 121
2023-02-24 ALUM.N0000 7.100 7.800 7.100 7.600 575
2023-02-23 ALUM.N0000 7.100 7.200 7.000 7.100 74
2023-02-22 ALUM.N0000 6.700 7.300 6.700 7.000 262
2023-02-21 ALUM.N0000 6.700 6.700 6.500 6.600 44