ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
ALUM.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
57 |
| 2023-02-01 |
ALUM.N0000 |
7.000 |
7.000 |
6.600 |
6.800 |
83 |
| 2023-01-31 |
ALUM.N0000 |
6.800 |
7.300 |
6.600 |
6.700 |
510 |
| 2023-01-30 |
ALUM.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
65 |
| 2023-01-27 |
ALUM.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
36 |
| 2023-01-26 |
ALUM.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
45 |
| 2023-01-25 |
ALUM.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
133 |
| 2023-01-24 |
ALUM.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
59 |
| 2023-01-23 |
ALUM.N0000 |
7.400 |
7.400 |
6.900 |
7.100 |
101 |
| 2023-01-20 |
ALUM.N0000 |
6.900 |
7.300 |
6.800 |
7.200 |
87 |
| 2023-01-19 |
ALUM.N0000 |
6.800 |
7.000 |
6.600 |
7.000 |
36 |
| 2023-01-18 |
ALUM.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
32 |
| 2023-01-17 |
ALUM.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
50 |
| 2023-01-13 |
ALUM.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
65 |
| 2023-01-12 |
ALUM.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
30 |
| 2023-01-11 |
ALUM.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
95 |
| 2023-01-10 |
ALUM.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
66 |
| 2023-01-09 |
ALUM.N0000 |
7.000 |
7.000 |
6.600 |
6.800 |
67 |
| 2023-01-05 |
ALUM.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
58 |
| 2023-01-04 |
ALUM.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
71 |