ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2023-03-02 ALUM.N0000 7.500 7.900 7.500 7.700 114
2023-03-01 ALUM.N0000 7.600 7.700 7.400 7.400 52
2023-02-28 ALUM.N0000 7.400 7.700 7.300 7.600 119
2023-02-27 ALUM.N0000 7.800 7.800 7.300 7.500 121
2023-02-24 ALUM.N0000 7.100 7.800 7.100 7.600 575
2023-02-23 ALUM.N0000 7.100 7.200 7.000 7.100 74
2023-02-22 ALUM.N0000 6.700 7.300 6.700 7.000 262
2023-02-21 ALUM.N0000 6.700 6.700 6.500 6.600 44
2023-02-20 ALUM.N0000 6.700 6.700 6.500 6.600 24
2023-02-17 ALUM.N0000 6.700 6.700 6.400 6.500 48
2023-02-16 ALUM.N0000 6.300 6.700 6.300 6.600 25
2023-02-15 ALUM.N0000 6.300 6.500 6.300 6.400 22
2023-02-14 ALUM.N0000 6.500 6.500 6.100 6.400 78
2023-02-13 ALUM.N0000 6.700 6.700 6.500 6.500 51
2023-02-10 ALUM.N0000 6.800 6.800 6.600 6.600 36
2023-02-09 ALUM.N0000 6.700 6.800 6.500 6.700 188
2023-02-08 ALUM.N0000 6.800 6.800 6.600 6.700 76
2023-02-07 ALUM.N0000 6.700 6.800 6.600 6.700 60
2023-02-06 ALUM.N0000 6.900 7.000 6.700 6.800 55
2023-02-03 ALUM.N0000 6.900 7.000 6.800 6.800 144