ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
58 |
| 2023-04-21 |
ALUM.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
57 |
| 2023-04-20 |
ALUM.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
75 |
| 2023-04-19 |
ALUM.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
49 |
| 2023-04-18 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
72 |
| 2023-04-17 |
ALUM.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
65 |
| 2023-04-12 |
ALUM.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
119 |
| 2023-04-11 |
ALUM.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
173 |
| 2023-04-10 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
62 |
| 2023-04-06 |
ALUM.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
69 |
| 2023-04-04 |
ALUM.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
34 |
| 2023-04-03 |
ALUM.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
46 |
| 2023-03-31 |
ALUM.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
33 |
| 2023-03-30 |
ALUM.N0000 |
8.000 |
8.600 |
8.000 |
8.300 |
20 |
| 2023-03-29 |
ALUM.N0000 |
8.400 |
8.700 |
8.000 |
8.200 |
34 |
| 2023-03-28 |
ALUM.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
83 |
| 2023-03-27 |
ALUM.N0000 |
8.400 |
8.800 |
8.100 |
8.300 |
61 |
| 2023-03-24 |
ALUM.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
31 |
| 2023-03-23 |
ALUM.N0000 |
8.400 |
8.800 |
8.200 |
8.300 |
43 |
| 2023-03-22 |
ALUM.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
56 |