ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
ALUM.N0000 |
7.500 |
7.900 |
7.500 |
7.700 |
114 |
2023-03-01 |
ALUM.N0000 |
7.600 |
7.700 |
7.400 |
7.400 |
52 |
2023-02-28 |
ALUM.N0000 |
7.400 |
7.700 |
7.300 |
7.600 |
119 |
2023-02-27 |
ALUM.N0000 |
7.800 |
7.800 |
7.300 |
7.500 |
121 |
2023-02-24 |
ALUM.N0000 |
7.100 |
7.800 |
7.100 |
7.600 |
575 |
2023-02-23 |
ALUM.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
74 |
2023-02-22 |
ALUM.N0000 |
6.700 |
7.300 |
6.700 |
7.000 |
262 |
2023-02-21 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
44 |
2023-02-20 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
24 |
2023-02-17 |
ALUM.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
48 |
2023-02-16 |
ALUM.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
25 |
2023-02-15 |
ALUM.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
22 |
2023-02-14 |
ALUM.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
78 |
2023-02-13 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
51 |
2023-02-10 |
ALUM.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
36 |
2023-02-09 |
ALUM.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
188 |
2023-02-08 |
ALUM.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
76 |
2023-02-07 |
ALUM.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
60 |
2023-02-06 |
ALUM.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
55 |
2023-02-03 |
ALUM.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
144 |