ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
ALUM.N0000 |
18.000 |
18.500 |
17.800 |
17.800 |
23 |
| 2018-02-07 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2018-02-06 |
ALUM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-02-02 |
ALUM.N0000 |
17.900 |
18.000 |
17.700 |
17.700 |
41 |
| 2018-02-01 |
ALUM.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
12 |
| 2018-01-30 |
ALUM.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
17 |
| 2018-01-29 |
ALUM.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
29 |
| 2018-01-26 |
ALUM.N0000 |
17.900 |
18.100 |
17.900 |
17.900 |
16 |
| 2018-01-25 |
ALUM.N0000 |
17.900 |
17.900 |
17.900 |
18.100 |
1 |
| 2018-01-24 |
ALUM.N0000 |
18.200 |
18.200 |
17.900 |
18.100 |
50 |
| 2018-01-23 |
ALUM.N0000 |
18.300 |
18.500 |
18.200 |
18.500 |
4 |
| 2018-01-22 |
ALUM.N0000 |
18.300 |
18.400 |
18.200 |
18.300 |
6 |
| 2018-01-19 |
ALUM.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
11 |
| 2018-01-18 |
ALUM.N0000 |
18.400 |
18.500 |
18.300 |
18.500 |
5 |
| 2018-01-17 |
ALUM.N0000 |
18.400 |
19.000 |
18.400 |
18.400 |
4 |
| 2018-01-16 |
ALUM.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
10 |
| 2018-01-12 |
ALUM.N0000 |
18.400 |
19.000 |
18.400 |
18.400 |
18 |
| 2018-01-11 |
ALUM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2018-01-10 |
ALUM.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
29 |
| 2018-01-09 |
ALUM.N0000 |
18.700 |
18.700 |
18.600 |
18.600 |
11 |