ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-21 |
ALUM.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
| 2017-12-20 |
ALUM.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
7 |
| 2017-12-19 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
8 |
| 2017-12-18 |
ALUM.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
4 |
| 2017-12-15 |
ALUM.N0000 |
18.400 |
18.800 |
18.300 |
18.400 |
11 |
| 2017-12-14 |
ALUM.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
19 |
| 2017-12-13 |
ALUM.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
21 |
| 2017-12-12 |
ALUM.N0000 |
18.700 |
18.800 |
18.700 |
18.700 |
3 |
| 2017-12-11 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
6 |
| 2017-12-08 |
ALUM.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
2 |
| 2017-12-07 |
ALUM.N0000 |
18.700 |
19.000 |
18.500 |
19.000 |
8 |
| 2017-12-06 |
ALUM.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
5 |
| 2017-12-05 |
ALUM.N0000 |
18.800 |
18.900 |
18.600 |
18.600 |
32 |
| 2017-12-04 |
ALUM.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
12 |
| 2017-11-30 |
ALUM.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
13 |
| 2017-11-29 |
ALUM.N0000 |
19.100 |
19.500 |
19.000 |
19.100 |
23 |
| 2017-11-28 |
ALUM.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
12 |
| 2017-11-27 |
ALUM.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
17 |
| 2017-11-24 |
ALUM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2017-11-23 |
ALUM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
15 |