ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
ALUM.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
32 |
| 2017-11-21 |
ALUM.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
10 |
| 2017-11-20 |
ALUM.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
24 |
| 2017-11-17 |
ALUM.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
3 |
| 2017-11-16 |
ALUM.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
38 |
| 2017-11-15 |
ALUM.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
3 |
| 2017-11-14 |
ALUM.N0000 |
19.700 |
19.700 |
19.200 |
0.000 |
0 |
| 2017-11-13 |
ALUM.N0000 |
19.600 |
19.800 |
19.500 |
0.000 |
0 |
| 2017-11-10 |
ALUM.N0000 |
19.600 |
19.800 |
19.600 |
0.000 |
0 |
| 2017-11-09 |
ALUM.N0000 |
19.800 |
19.800 |
19.600 |
0.000 |
0 |
| 2017-11-08 |
ALUM.N0000 |
19.800 |
19.800 |
19.700 |
0.000 |
0 |
| 2017-11-07 |
ALUM.N0000 |
19.800 |
19.800 |
19.700 |
0.000 |
0 |
| 2017-11-06 |
ALUM.N0000 |
20.000 |
20.000 |
20.000 |
0.000 |
0 |
| 2017-11-02 |
ALUM.N0000 |
20.000 |
20.100 |
19.800 |
0.000 |
0 |
| 2017-11-01 |
ALUM.N0000 |
20.200 |
20.200 |
20.100 |
0.000 |
0 |
| 2017-10-31 |
ALUM.N0000 |
20.500 |
20.500 |
20.200 |
0.000 |
0 |
| 2017-10-30 |
ALUM.N0000 |
20.500 |
20.600 |
20.300 |
0.000 |
0 |
| 2017-10-27 |
ALUM.N0000 |
20.500 |
20.500 |
20.400 |
0.000 |
0 |
| 2017-10-26 |
ALUM.N0000 |
0.000 |
20.500 |
20.400 |
0.000 |
0 |
| 2017-10-25 |
ALUM.N0000 |
0.000 |
20.700 |
20.400 |
0.000 |
0 |