ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-08 |
ALUM.N0000 |
18.700 |
19.000 |
18.600 |
18.900 |
10 |
2018-01-05 |
ALUM.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
27 |
2018-01-03 |
ALUM.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
3 |
2018-01-02 |
ALUM.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
16 |
2017-12-29 |
ALUM.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
8 |
2017-12-27 |
ALUM.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
44 |
2017-12-26 |
ALUM.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
2017-12-22 |
ALUM.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
38 |
2017-12-21 |
ALUM.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
2017-12-20 |
ALUM.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
7 |
2017-12-19 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
8 |
2017-12-18 |
ALUM.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
4 |
2017-12-15 |
ALUM.N0000 |
18.400 |
18.800 |
18.300 |
18.400 |
11 |
2017-12-14 |
ALUM.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
19 |
2017-12-13 |
ALUM.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
21 |
2017-12-12 |
ALUM.N0000 |
18.700 |
18.800 |
18.700 |
18.700 |
3 |
2017-12-11 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
6 |
2017-12-08 |
ALUM.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
2 |
2017-12-07 |
ALUM.N0000 |
18.700 |
19.000 |
18.500 |
19.000 |
8 |
2017-12-06 |
ALUM.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
5 |