ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
ALUM.N0000 |
17.300 |
17.500 |
17.100 |
17.100 |
21 |
| 2018-02-27 |
ALUM.N0000 |
17.200 |
17.300 |
17.200 |
17.200 |
9 |
| 2018-02-26 |
ALUM.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
15 |
| 2018-02-23 |
ALUM.N0000 |
17.400 |
17.400 |
17.100 |
17.100 |
8 |
| 2018-02-22 |
ALUM.N0000 |
17.400 |
17.400 |
17.000 |
17.400 |
79 |
| 2018-02-21 |
ALUM.N0000 |
17.300 |
17.700 |
17.300 |
17.700 |
11 |
| 2018-02-20 |
ALUM.N0000 |
17.800 |
17.800 |
17.200 |
17.800 |
4 |
| 2018-02-19 |
ALUM.N0000 |
17.300 |
17.700 |
17.100 |
17.100 |
22 |
| 2018-02-16 |
ALUM.N0000 |
17.700 |
17.900 |
17.000 |
17.200 |
67 |
| 2018-02-15 |
ALUM.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
7 |
| 2018-02-14 |
ALUM.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
7 |
| 2018-02-09 |
ALUM.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
7 |
| 2018-02-08 |
ALUM.N0000 |
18.000 |
18.500 |
17.800 |
17.800 |
23 |
| 2018-02-07 |
ALUM.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2018-02-06 |
ALUM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-02-02 |
ALUM.N0000 |
17.900 |
18.000 |
17.700 |
17.700 |
41 |
| 2018-02-01 |
ALUM.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
12 |
| 2018-01-30 |
ALUM.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
17 |
| 2018-01-29 |
ALUM.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
29 |
| 2018-01-26 |
ALUM.N0000 |
17.900 |
18.100 |
17.900 |
17.900 |
16 |