ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2018-01-08 ALUM.N0000 18.700 19.000 18.600 18.900 10
2018-01-05 ALUM.N0000 19.000 19.000 18.500 19.000 27
2018-01-03 ALUM.N0000 18.500 19.000 18.500 18.500 3
2018-01-02 ALUM.N0000 18.400 18.500 18.400 18.500 16
2017-12-29 ALUM.N0000 18.500 18.500 18.400 18.500 8
2017-12-27 ALUM.N0000 18.800 18.800 18.500 18.500 44
2017-12-26 ALUM.N0000 18.700 18.700 18.700 18.700 2
2017-12-22 ALUM.N0000 18.500 18.500 18.400 18.500 38
2017-12-21 ALUM.N0000 18.400 18.400 18.400 18.400 2
2017-12-20 ALUM.N0000 18.600 18.600 18.400 18.500 7
2017-12-19 ALUM.N0000 18.600 18.600 18.600 18.600 8
2017-12-18 ALUM.N0000 18.500 18.800 18.500 18.500 4
2017-12-15 ALUM.N0000 18.400 18.800 18.300 18.400 11
2017-12-14 ALUM.N0000 18.600 18.600 18.500 18.500 19
2017-12-13 ALUM.N0000 18.700 18.700 18.500 18.600 21
2017-12-12 ALUM.N0000 18.700 18.800 18.700 18.700 3
2017-12-11 ALUM.N0000 18.600 18.600 18.600 18.600 6
2017-12-08 ALUM.N0000 19.200 19.200 19.000 19.000 2
2017-12-07 ALUM.N0000 18.700 19.000 18.500 19.000 8
2017-12-06 ALUM.N0000 18.800 18.800 18.500 18.600 5