ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
ALUM.N0000 |
0.000 |
20.600 |
20.400 |
0.000 |
0 |
| 2017-10-23 |
ALUM.N0000 |
0.000 |
20.800 |
20.500 |
0.000 |
0 |
| 2017-10-20 |
ALUM.N0000 |
0.000 |
20.700 |
20.500 |
0.000 |
0 |
| 2017-10-19 |
ALUM.N0000 |
0.000 |
20.700 |
20.400 |
0.000 |
0 |
| 2017-07-14 |
ALUM.N0000 |
24.100 |
24.300 |
24.100 |
24.200 |
19 |
| 2017-07-13 |
ALUM.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
44 |
| 2017-07-12 |
ALUM.N0000 |
24.300 |
24.400 |
24.300 |
24.300 |
14 |
| 2017-07-11 |
ALUM.N0000 |
24.100 |
24.500 |
24.100 |
24.400 |
7 |
| 2017-07-10 |
ALUM.N0000 |
25.000 |
25.000 |
24.300 |
24.500 |
29 |
| 2017-07-07 |
ALUM.N0000 |
24.800 |
25.000 |
24.700 |
24.900 |
24 |
| 2017-07-06 |
ALUM.N0000 |
24.900 |
25.000 |
24.600 |
24.900 |
21 |
| 2017-07-05 |
ALUM.N0000 |
25.200 |
25.200 |
24.900 |
25.000 |
23 |
| 2017-07-04 |
ALUM.N0000 |
25.200 |
25.500 |
24.900 |
25.400 |
27 |
| 2017-07-03 |
ALUM.N0000 |
24.900 |
25.400 |
24.900 |
25.100 |
94 |
| 2017-06-30 |
ALUM.N0000 |
24.600 |
25.000 |
24.500 |
24.800 |
57 |
| 2017-06-29 |
ALUM.N0000 |
24.600 |
24.600 |
24.400 |
24.600 |
46 |
| 2017-06-28 |
ALUM.N0000 |
24.400 |
24.700 |
24.400 |
24.500 |
74 |
| 2017-06-27 |
ALUM.N0000 |
23.900 |
24.200 |
23.900 |
24.200 |
18 |
| 2017-06-23 |
ALUM.N0000 |
24.200 |
24.300 |
24.000 |
24.200 |
40 |
| 2017-06-22 |
ALUM.N0000 |
23.900 |
24.200 |
23.900 |
24.200 |
156 |