AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
AGAL.N0000 |
32.100 |
32.800 |
32.100 |
32.500 |
12 |
| 2024-02-01 |
AGAL.N0000 |
32.900 |
32.900 |
32.100 |
32.300 |
17 |
| 2024-01-31 |
AGAL.N0000 |
32.200 |
33.000 |
32.200 |
32.900 |
15 |
| 2024-01-30 |
AGAL.N0000 |
32.100 |
32.900 |
32.100 |
32.300 |
24 |
| 2024-01-29 |
AGAL.N0000 |
33.500 |
33.500 |
32.100 |
32.400 |
18 |
| 2024-01-26 |
AGAL.N0000 |
32.800 |
33.000 |
32.000 |
32.900 |
18 |
| 2024-01-24 |
AGAL.N0000 |
33.000 |
33.400 |
32.700 |
32.700 |
12 |
| 2024-01-23 |
AGAL.N0000 |
33.500 |
33.500 |
32.200 |
32.400 |
54 |
| 2024-01-22 |
AGAL.N0000 |
33.200 |
34.300 |
33.200 |
33.500 |
16 |
| 2024-01-19 |
AGAL.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
50 |
| 2024-01-18 |
AGAL.N0000 |
34.800 |
34.800 |
34.100 |
34.300 |
27 |
| 2024-01-17 |
AGAL.N0000 |
34.400 |
35.300 |
34.100 |
34.500 |
28 |
| 2024-01-16 |
AGAL.N0000 |
35.700 |
35.700 |
34.100 |
34.400 |
52 |
| 2024-01-12 |
AGAL.N0000 |
34.000 |
35.900 |
34.000 |
35.300 |
280 |
| 2024-01-11 |
AGAL.N0000 |
34.400 |
34.900 |
33.500 |
34.600 |
128 |
| 2024-01-10 |
AGAL.N0000 |
34.400 |
34.500 |
33.500 |
33.800 |
55 |
| 2024-01-09 |
AGAL.N0000 |
33.400 |
34.400 |
33.000 |
33.500 |
96 |
| 2024-01-08 |
AGAL.N0000 |
33.300 |
33.500 |
33.000 |
33.000 |
24 |
| 2024-01-05 |
AGAL.N0000 |
33.200 |
33.400 |
32.200 |
32.900 |
31 |
| 2024-01-04 |
AGAL.N0000 |
32.100 |
33.000 |
31.700 |
33.000 |
44 |