AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
AGAL.N0000 |
61.700 |
62.000 |
61.300 |
61.500 |
40 |
| 2025-08-29 |
AGAL.N0000 |
62.000 |
62.000 |
61.000 |
61.200 |
30 |
| 2025-08-26 |
AGAL.N0000 |
60.100 |
61.900 |
60.100 |
60.700 |
37 |
| 2025-08-25 |
AGAL.N0000 |
61.000 |
62.000 |
60.000 |
61.000 |
34 |
| 2025-08-22 |
AGAL.N0000 |
60.000 |
62.000 |
59.300 |
61.400 |
68 |
| 2025-08-21 |
AGAL.N0000 |
59.300 |
60.300 |
59.300 |
60.000 |
43 |
| 2025-08-20 |
AGAL.N0000 |
61.000 |
61.000 |
59.300 |
60.000 |
38 |
| 2025-08-19 |
AGAL.N0000 |
60.000 |
61.500 |
59.000 |
60.100 |
110 |
| 2025-08-18 |
AGAL.N0000 |
61.900 |
61.900 |
59.900 |
60.000 |
97 |
| 2025-08-15 |
AGAL.N0000 |
61.500 |
61.800 |
60.000 |
61.500 |
146 |
| 2025-08-14 |
AGAL.N0000 |
62.500 |
63.200 |
62.000 |
62.200 |
31 |
| 2025-08-13 |
AGAL.N0000 |
63.500 |
63.500 |
62.000 |
62.300 |
36 |
| 2025-08-12 |
AGAL.N0000 |
62.000 |
63.500 |
62.000 |
62.800 |
45 |
| 2025-08-11 |
AGAL.N0000 |
61.000 |
62.800 |
60.600 |
62.400 |
46 |
| 2025-08-07 |
AGAL.N0000 |
62.000 |
62.900 |
61.100 |
62.200 |
77 |
| 2025-08-06 |
AGAL.N0000 |
61.700 |
62.300 |
61.300 |
61.900 |
66 |
| 2025-08-05 |
AGAL.N0000 |
61.700 |
62.400 |
61.400 |
61.800 |
69 |
| 2025-08-04 |
AGAL.N0000 |
62.500 |
63.000 |
61.500 |
61.800 |
71 |
| 2025-08-01 |
AGAL.N0000 |
63.700 |
63.700 |
62.500 |
62.800 |
78 |
| 2025-07-31 |
AGAL.N0000 |
62.400 |
64.400 |
61.900 |
63.700 |
98 |