AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
AGAL.N0000 |
29.800 |
30.400 |
29.800 |
30.100 |
20 |
| 2024-09-03 |
AGAL.N0000 |
31.500 |
31.500 |
29.900 |
29.900 |
23 |
| 2024-09-02 |
AGAL.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
49 |
| 2024-08-30 |
AGAL.N0000 |
30.400 |
30.600 |
30.300 |
30.500 |
21 |
| 2024-08-29 |
AGAL.N0000 |
30.200 |
32.400 |
30.200 |
30.400 |
15 |
| 2024-08-28 |
AGAL.N0000 |
31.500 |
31.900 |
30.000 |
30.100 |
82 |
| 2024-08-27 |
AGAL.N0000 |
31.800 |
31.800 |
31.500 |
31.600 |
11 |
| 2024-08-26 |
AGAL.N0000 |
32.200 |
32.200 |
31.600 |
32.000 |
27 |
| 2024-08-23 |
AGAL.N0000 |
32.800 |
32.800 |
32.200 |
32.200 |
13 |
| 2024-08-22 |
AGAL.N0000 |
32.400 |
32.800 |
32.200 |
32.500 |
10 |
| 2024-08-21 |
AGAL.N0000 |
32.100 |
32.500 |
32.100 |
32.300 |
9 |
| 2024-08-20 |
AGAL.N0000 |
32.200 |
32.800 |
32.000 |
32.500 |
16 |
| 2024-08-16 |
AGAL.N0000 |
32.900 |
32.900 |
32.100 |
32.100 |
13 |
| 2024-08-15 |
AGAL.N0000 |
32.300 |
33.300 |
32.300 |
32.600 |
23 |
| 2024-08-14 |
AGAL.N0000 |
32.600 |
33.400 |
32.000 |
32.400 |
58 |
| 2024-08-13 |
AGAL.N0000 |
33.500 |
33.500 |
32.500 |
33.500 |
8 |
| 2024-08-12 |
AGAL.N0000 |
33.700 |
33.700 |
32.500 |
32.500 |
7 |
| 2024-08-09 |
AGAL.N0000 |
32.100 |
32.700 |
32.000 |
32.500 |
12 |
| 2024-08-08 |
AGAL.N0000 |
32.000 |
32.700 |
32.000 |
32.000 |
16 |
| 2024-08-07 |
AGAL.N0000 |
32.100 |
32.700 |
32.000 |
32.000 |
7 |