AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
AGAL.N0000 |
46.900 |
47.300 |
46.000 |
46.200 |
243 |
| 2024-12-10 |
AGAL.N0000 |
48.000 |
48.400 |
46.000 |
46.600 |
209 |
| 2024-12-09 |
AGAL.N0000 |
47.000 |
48.900 |
46.500 |
48.000 |
476 |
| 2024-12-06 |
AGAL.N0000 |
43.500 |
47.000 |
43.500 |
46.300 |
746 |
| 2024-12-05 |
AGAL.N0000 |
42.500 |
43.600 |
41.900 |
43.200 |
453 |
| 2024-12-04 |
AGAL.N0000 |
41.500 |
42.500 |
41.400 |
41.700 |
170 |
| 2024-12-03 |
AGAL.N0000 |
42.700 |
43.000 |
41.300 |
41.500 |
213 |
| 2024-12-02 |
AGAL.N0000 |
41.100 |
43.200 |
41.100 |
42.900 |
626 |
| 2024-11-29 |
AGAL.N0000 |
38.000 |
41.700 |
37.500 |
40.400 |
525 |
| 2024-11-28 |
AGAL.N0000 |
37.600 |
39.000 |
37.400 |
37.500 |
140 |
| 2024-11-27 |
AGAL.N0000 |
37.100 |
37.600 |
37.000 |
37.400 |
63 |
| 2024-11-26 |
AGAL.N0000 |
36.300 |
37.700 |
36.300 |
37.100 |
28 |
| 2024-11-25 |
AGAL.N0000 |
37.200 |
37.200 |
36.400 |
36.500 |
77 |
| 2024-11-22 |
AGAL.N0000 |
36.800 |
38.000 |
36.800 |
37.200 |
58 |
| 2024-11-21 |
AGAL.N0000 |
38.000 |
38.000 |
36.500 |
36.800 |
105 |
| 2024-11-20 |
AGAL.N0000 |
38.600 |
40.100 |
38.500 |
38.800 |
195 |
| 2024-11-19 |
AGAL.N0000 |
39.300 |
39.300 |
38.100 |
38.900 |
128 |
| 2024-11-18 |
AGAL.N0000 |
39.500 |
39.500 |
38.900 |
38.900 |
136 |
| 2024-11-14 |
AGAL.N0000 |
39.300 |
39.300 |
38.400 |
38.800 |
76 |
| 2024-11-13 |
AGAL.N0000 |
37.900 |
39.400 |
37.500 |
39.100 |
528 |