AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
AGAL.N0000 |
35.000 |
35.200 |
34.900 |
35.000 |
32 |
| 2024-06-06 |
AGAL.N0000 |
34.900 |
35.100 |
34.700 |
35.000 |
36 |
| 2024-06-05 |
AGAL.N0000 |
34.000 |
34.800 |
34.000 |
34.600 |
107 |
| 2024-06-04 |
AGAL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
13 |
| 2024-06-03 |
AGAL.N0000 |
34.200 |
34.200 |
33.500 |
33.500 |
7 |
| 2024-05-31 |
AGAL.N0000 |
34.200 |
34.200 |
33.200 |
33.500 |
14 |
| 2024-05-30 |
AGAL.N0000 |
33.000 |
34.200 |
33.000 |
34.000 |
32 |
| 2024-05-29 |
AGAL.N0000 |
33.100 |
33.400 |
33.000 |
33.200 |
16 |
| 2024-05-28 |
AGAL.N0000 |
33.200 |
33.900 |
33.100 |
33.400 |
34 |
| 2024-05-27 |
AGAL.N0000 |
33.400 |
34.000 |
33.200 |
33.700 |
19 |
| 2024-05-22 |
AGAL.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
22 |
| 2024-05-21 |
AGAL.N0000 |
33.300 |
33.500 |
32.900 |
33.100 |
29 |
| 2024-05-20 |
AGAL.N0000 |
34.000 |
34.000 |
33.200 |
33.300 |
13 |
| 2024-05-17 |
AGAL.N0000 |
34.000 |
34.000 |
33.100 |
33.300 |
33 |
| 2024-05-16 |
AGAL.N0000 |
34.000 |
34.300 |
32.700 |
33.400 |
50 |
| 2024-05-15 |
AGAL.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
27 |
| 2024-05-14 |
AGAL.N0000 |
34.900 |
34.900 |
34.200 |
34.200 |
54 |
| 2024-05-13 |
AGAL.N0000 |
34.400 |
34.700 |
34.200 |
34.500 |
49 |
| 2024-05-10 |
AGAL.N0000 |
34.000 |
34.700 |
33.700 |
34.200 |
24 |
| 2024-05-09 |
AGAL.N0000 |
34.400 |
34.500 |
34.100 |
34.300 |
26 |