AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
AGAL.N0000 |
52.200 |
52.500 |
51.000 |
51.300 |
69 |
| 2025-06-30 |
AGAL.N0000 |
50.600 |
52.700 |
50.300 |
52.000 |
155 |
| 2025-06-27 |
AGAL.N0000 |
50.000 |
51.500 |
50.000 |
51.200 |
79 |
| 2025-06-26 |
AGAL.N0000 |
49.000 |
50.600 |
48.300 |
49.800 |
84 |
| 2025-06-25 |
AGAL.N0000 |
49.000 |
49.000 |
48.100 |
48.700 |
28 |
| 2025-06-24 |
AGAL.N0000 |
47.000 |
49.500 |
47.000 |
49.000 |
48 |
| 2025-06-23 |
AGAL.N0000 |
47.000 |
48.600 |
46.800 |
47.300 |
43 |
| 2025-06-20 |
AGAL.N0000 |
47.000 |
49.300 |
47.000 |
49.000 |
40 |
| 2025-06-19 |
AGAL.N0000 |
49.000 |
49.200 |
46.800 |
47.200 |
112 |
| 2025-06-18 |
AGAL.N0000 |
48.700 |
49.700 |
48.600 |
48.900 |
84 |
| 2025-06-17 |
AGAL.N0000 |
50.000 |
50.100 |
48.600 |
48.700 |
76 |
| 2025-06-16 |
AGAL.N0000 |
50.200 |
51.000 |
48.000 |
50.200 |
125 |
| 2025-06-13 |
AGAL.N0000 |
51.000 |
51.500 |
50.100 |
50.300 |
99 |
| 2025-06-12 |
AGAL.N0000 |
51.700 |
51.700 |
51.000 |
51.000 |
70 |
| 2025-06-11 |
AGAL.N0000 |
51.100 |
51.700 |
51.000 |
51.500 |
95 |
| 2025-06-09 |
AGAL.N0000 |
51.500 |
51.900 |
51.000 |
51.500 |
46 |
| 2025-06-06 |
AGAL.N0000 |
51.100 |
51.900 |
51.000 |
51.500 |
76 |
| 2025-06-05 |
AGAL.N0000 |
51.300 |
51.500 |
51.000 |
51.200 |
78 |
| 2025-06-04 |
AGAL.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
75 |
| 2025-06-03 |
AGAL.N0000 |
52.900 |
52.900 |
51.800 |
52.000 |
137 |