AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
AGAL.N0000 |
34.300 |
34.300 |
33.000 |
33.200 |
15 |
| 2024-07-08 |
AGAL.N0000 |
34.700 |
34.700 |
33.000 |
33.000 |
10 |
| 2024-07-05 |
AGAL.N0000 |
33.600 |
34.600 |
32.800 |
34.000 |
32 |
| 2024-07-04 |
AGAL.N0000 |
34.900 |
34.900 |
33.600 |
33.600 |
11 |
| 2024-07-03 |
AGAL.N0000 |
34.900 |
34.900 |
34.000 |
34.400 |
3 |
| 2024-07-02 |
AGAL.N0000 |
34.000 |
34.900 |
33.100 |
34.500 |
13 |
| 2024-07-01 |
AGAL.N0000 |
35.200 |
35.200 |
34.000 |
34.100 |
19 |
| 2024-06-28 |
AGAL.N0000 |
35.000 |
35.200 |
35.000 |
35.100 |
45 |
| 2024-06-27 |
AGAL.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
23 |
| 2024-06-26 |
AGAL.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
23 |
| 2024-06-25 |
AGAL.N0000 |
35.100 |
35.200 |
35.000 |
35.000 |
20 |
| 2024-06-24 |
AGAL.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
19 |
| 2024-06-20 |
AGAL.N0000 |
35.100 |
35.500 |
35.100 |
35.100 |
18 |
| 2024-06-19 |
AGAL.N0000 |
35.000 |
35.300 |
35.000 |
35.000 |
32 |
| 2024-06-18 |
AGAL.N0000 |
35.100 |
35.200 |
35.000 |
35.000 |
38 |
| 2024-06-14 |
AGAL.N0000 |
35.000 |
35.100 |
34.700 |
35.000 |
14 |
| 2024-06-13 |
AGAL.N0000 |
34.700 |
35.900 |
34.700 |
35.000 |
27 |
| 2024-06-12 |
AGAL.N0000 |
36.000 |
36.000 |
34.600 |
34.800 |
40 |
| 2024-06-11 |
AGAL.N0000 |
35.000 |
36.300 |
34.600 |
35.500 |
93 |
| 2024-06-10 |
AGAL.N0000 |
35.200 |
35.500 |
34.600 |
34.600 |
43 |