AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
AGAL.N0000 |
34.800 |
34.800 |
33.600 |
33.700 |
30 |
| 2024-04-03 |
AGAL.N0000 |
35.800 |
35.800 |
34.000 |
34.200 |
18 |
| 2024-04-02 |
AGAL.N0000 |
33.900 |
35.000 |
33.800 |
34.300 |
49 |
| 2024-04-01 |
AGAL.N0000 |
34.200 |
34.200 |
33.800 |
33.900 |
30 |
| 2024-03-28 |
AGAL.N0000 |
34.500 |
34.500 |
33.900 |
34.100 |
44 |
| 2024-03-27 |
AGAL.N0000 |
34.000 |
34.500 |
33.900 |
34.400 |
39 |
| 2024-03-26 |
AGAL.N0000 |
35.400 |
35.400 |
34.000 |
34.100 |
38 |
| 2024-03-25 |
AGAL.N0000 |
34.200 |
35.400 |
34.200 |
34.500 |
24 |
| 2024-03-22 |
AGAL.N0000 |
35.700 |
35.700 |
35.000 |
35.100 |
31 |
| 2024-03-21 |
AGAL.N0000 |
35.900 |
36.200 |
35.100 |
35.100 |
103 |
| 2024-03-20 |
AGAL.N0000 |
34.800 |
35.900 |
34.100 |
35.400 |
129 |
| 2024-03-19 |
AGAL.N0000 |
34.900 |
35.600 |
33.800 |
34.300 |
62 |
| 2024-03-18 |
AGAL.N0000 |
34.000 |
35.400 |
33.800 |
34.000 |
78 |
| 2024-03-15 |
AGAL.N0000 |
34.000 |
34.700 |
33.400 |
34.000 |
35 |
| 2024-03-14 |
AGAL.N0000 |
33.400 |
35.000 |
33.400 |
33.700 |
41 |
| 2024-03-13 |
AGAL.N0000 |
35.800 |
35.800 |
32.200 |
33.300 |
110 |
| 2024-03-12 |
AGAL.N0000 |
33.800 |
36.400 |
33.800 |
34.900 |
191 |
| 2024-03-11 |
AGAL.N0000 |
32.100 |
33.900 |
32.000 |
33.300 |
121 |
| 2024-03-07 |
AGAL.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
32 |
| 2024-03-06 |
AGAL.N0000 |
32.500 |
32.500 |
32.100 |
32.500 |
28 |