AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
AGAL.N0000 |
34.500 |
34.500 |
34.200 |
34.200 |
18 |
| 2024-05-07 |
AGAL.N0000 |
34.400 |
34.500 |
34.200 |
34.200 |
34 |
| 2024-05-06 |
AGAL.N0000 |
34.100 |
34.900 |
34.100 |
34.200 |
40 |
| 2024-05-03 |
AGAL.N0000 |
34.100 |
34.900 |
34.100 |
34.400 |
35 |
| 2024-05-02 |
AGAL.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
53 |
| 2024-04-30 |
AGAL.N0000 |
35.000 |
35.400 |
34.000 |
35.000 |
47 |
| 2024-04-29 |
AGAL.N0000 |
35.000 |
35.500 |
34.300 |
34.500 |
70 |
| 2024-04-26 |
AGAL.N0000 |
34.500 |
35.000 |
34.000 |
34.500 |
54 |
| 2024-04-25 |
AGAL.N0000 |
34.800 |
34.800 |
34.000 |
34.500 |
17 |
| 2024-04-24 |
AGAL.N0000 |
33.000 |
34.800 |
33.000 |
34.500 |
140 |
| 2024-04-22 |
AGAL.N0000 |
33.500 |
33.500 |
32.300 |
32.800 |
19 |
| 2024-04-19 |
AGAL.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
19 |
| 2024-04-18 |
AGAL.N0000 |
32.700 |
33.500 |
32.600 |
32.700 |
28 |
| 2024-04-17 |
AGAL.N0000 |
32.900 |
33.500 |
32.400 |
33.000 |
31 |
| 2024-04-16 |
AGAL.N0000 |
33.100 |
33.200 |
32.500 |
32.700 |
60 |
| 2024-04-15 |
AGAL.N0000 |
33.400 |
33.900 |
33.000 |
33.300 |
36 |
| 2024-04-10 |
AGAL.N0000 |
33.300 |
34.000 |
33.200 |
33.400 |
17 |
| 2024-04-09 |
AGAL.N0000 |
34.900 |
34.900 |
33.100 |
33.400 |
71 |
| 2024-04-08 |
AGAL.N0000 |
34.000 |
35.000 |
34.000 |
34.200 |
15 |
| 2024-04-05 |
AGAL.N0000 |
33.600 |
35.000 |
33.600 |
34.300 |
32 |