AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
AGAL.N0000 |
32.600 |
33.800 |
32.500 |
32.500 |
62 |
| 2024-09-25 |
AGAL.N0000 |
32.500 |
33.200 |
32.500 |
32.900 |
32 |
| 2024-09-24 |
AGAL.N0000 |
31.500 |
33.200 |
31.000 |
32.500 |
34 |
| 2024-09-23 |
AGAL.N0000 |
31.000 |
31.900 |
30.700 |
31.000 |
10 |
| 2024-09-20 |
AGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
21 |
| 2024-09-19 |
AGAL.N0000 |
31.000 |
31.500 |
31.000 |
31.400 |
18 |
| 2024-09-18 |
AGAL.N0000 |
30.200 |
30.900 |
30.200 |
30.500 |
6 |
| 2024-09-13 |
AGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2024-09-12 |
AGAL.N0000 |
29.400 |
30.200 |
29.400 |
29.800 |
6 |
| 2024-09-11 |
AGAL.N0000 |
29.400 |
30.200 |
29.100 |
29.700 |
23 |
| 2024-09-10 |
AGAL.N0000 |
29.700 |
30.100 |
29.100 |
29.200 |
26 |
| 2024-09-09 |
AGAL.N0000 |
29.800 |
29.900 |
29.700 |
29.700 |
18 |
| 2024-09-06 |
AGAL.N0000 |
30.000 |
30.400 |
29.900 |
29.900 |
19 |
| 2024-09-05 |
AGAL.N0000 |
30.400 |
30.400 |
29.800 |
30.000 |
28 |
| 2024-09-04 |
AGAL.N0000 |
29.800 |
30.400 |
29.800 |
30.100 |
20 |
| 2024-09-03 |
AGAL.N0000 |
31.500 |
31.500 |
29.900 |
29.900 |
23 |
| 2024-09-02 |
AGAL.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
49 |
| 2024-08-30 |
AGAL.N0000 |
30.400 |
30.600 |
30.300 |
30.500 |
21 |
| 2024-08-29 |
AGAL.N0000 |
30.200 |
32.400 |
30.200 |
30.400 |
15 |
| 2024-08-28 |
AGAL.N0000 |
31.500 |
31.900 |
30.000 |
30.100 |
82 |