AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
AGAL.N0000 |
36.000 |
36.400 |
36.000 |
36.100 |
69 |
| 2024-11-08 |
AGAL.N0000 |
35.600 |
36.700 |
35.600 |
36.000 |
136 |
| 2024-11-07 |
AGAL.N0000 |
35.000 |
35.500 |
35.000 |
35.400 |
39 |
| 2024-11-06 |
AGAL.N0000 |
34.300 |
35.000 |
34.100 |
34.500 |
35 |
| 2024-11-05 |
AGAL.N0000 |
35.000 |
35.400 |
33.800 |
34.400 |
56 |
| 2024-11-04 |
AGAL.N0000 |
35.500 |
35.600 |
34.600 |
34.600 |
34 |
| 2024-11-01 |
AGAL.N0000 |
35.500 |
35.500 |
34.900 |
35.100 |
21 |
| 2024-10-30 |
AGAL.N0000 |
35.500 |
35.800 |
35.000 |
35.500 |
76 |
| 2024-10-29 |
AGAL.N0000 |
35.500 |
36.200 |
35.500 |
35.600 |
78 |
| 2024-10-28 |
AGAL.N0000 |
33.500 |
36.500 |
33.500 |
35.200 |
270 |
| 2024-10-25 |
AGAL.N0000 |
34.200 |
34.300 |
30.500 |
33.600 |
49 |
| 2024-10-24 |
AGAL.N0000 |
33.400 |
34.300 |
33.400 |
33.500 |
19 |
| 2024-10-23 |
AGAL.N0000 |
34.000 |
34.400 |
33.500 |
34.400 |
17 |
| 2024-10-22 |
AGAL.N0000 |
33.500 |
34.600 |
33.400 |
33.500 |
33 |
| 2024-10-21 |
AGAL.N0000 |
33.900 |
34.600 |
33.600 |
33.900 |
36 |
| 2024-10-18 |
AGAL.N0000 |
33.700 |
34.400 |
33.600 |
34.000 |
44 |
| 2024-10-16 |
AGAL.N0000 |
34.600 |
34.800 |
33.700 |
34.000 |
27 |
| 2024-10-15 |
AGAL.N0000 |
33.400 |
35.300 |
33.400 |
34.600 |
34 |
| 2024-10-14 |
AGAL.N0000 |
34.000 |
35.400 |
33.400 |
34.400 |
79 |
| 2024-10-11 |
AGAL.N0000 |
33.400 |
34.000 |
33.200 |
33.500 |
46 |