AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
AGAL.N0000 |
33.000 |
33.400 |
32.100 |
32.400 |
21 |
| 2024-01-02 |
AGAL.N0000 |
32.700 |
33.400 |
32.600 |
33.000 |
17 |
| 2023-12-29 |
AGAL.N0000 |
33.000 |
33.000 |
32.600 |
32.600 |
13 |
| 2023-12-28 |
AGAL.N0000 |
33.500 |
33.500 |
32.800 |
33.000 |
18 |
| 2023-12-27 |
AGAL.N0000 |
32.400 |
33.700 |
32.400 |
33.200 |
47 |
| 2023-12-22 |
AGAL.N0000 |
32.900 |
33.100 |
32.200 |
32.400 |
42 |
| 2023-12-21 |
AGAL.N0000 |
32.900 |
32.900 |
32.200 |
32.300 |
31 |
| 2023-12-20 |
AGAL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
23 |
| 2023-12-19 |
AGAL.N0000 |
32.100 |
33.900 |
32.100 |
33.100 |
164 |
| 2023-12-18 |
AGAL.N0000 |
32.000 |
33.200 |
31.900 |
33.000 |
160 |
| 2023-12-15 |
AGAL.N0000 |
31.900 |
32.700 |
31.100 |
32.400 |
117 |
| 2023-12-14 |
AGAL.N0000 |
31.800 |
32.000 |
30.800 |
31.500 |
83 |
| 2023-12-13 |
AGAL.N0000 |
32.500 |
32.500 |
31.100 |
31.200 |
57 |
| 2023-12-12 |
AGAL.N0000 |
29.900 |
32.000 |
29.500 |
31.800 |
274 |
| 2023-12-11 |
AGAL.N0000 |
29.100 |
30.000 |
28.600 |
29.200 |
57 |
| 2023-12-08 |
AGAL.N0000 |
28.500 |
30.000 |
28.500 |
29.600 |
56 |
| 2023-12-07 |
AGAL.N0000 |
28.300 |
28.500 |
28.000 |
28.500 |
41 |
| 2023-12-06 |
AGAL.N0000 |
28.100 |
29.000 |
28.000 |
28.800 |
38 |
| 2023-12-05 |
AGAL.N0000 |
28.900 |
29.000 |
28.200 |
28.400 |
25 |
| 2023-12-04 |
AGAL.N0000 |
29.000 |
29.000 |
28.200 |
28.200 |
29 |