AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-08 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1997-07-07 |
AGAL.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
5 |
| 1997-07-04 |
AGAL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 1997-07-03 |
AGAL.N0000 |
36.500 |
36.500 |
35.750 |
36.500 |
10 |
| 1997-07-02 |
AGAL.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
5 |
| 1997-07-01 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1997-06-26 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1997-06-25 |
AGAL.N0000 |
35.500 |
36.750 |
35.500 |
36.000 |
4 |
| 1997-06-24 |
AGAL.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
7 |
| 1997-06-19 |
AGAL.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
3 |
| 1997-06-18 |
AGAL.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
3 |
| 1997-06-17 |
AGAL.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
4 |
| 1997-06-16 |
AGAL.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
5 |
| 1997-06-13 |
AGAL.N0000 |
36.000 |
36.250 |
35.500 |
36.250 |
8 |
| 1997-06-12 |
AGAL.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
10 |
| 1997-06-11 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 1997-06-10 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1997-06-09 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 1997-06-06 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1997-06-05 |
AGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |