AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
AGAL.N0000 |
51.000 |
51.500 |
50.100 |
50.300 |
99 |
| 2025-06-12 |
AGAL.N0000 |
51.700 |
51.700 |
51.000 |
51.000 |
70 |
| 2025-06-11 |
AGAL.N0000 |
51.100 |
51.700 |
51.000 |
51.500 |
95 |
| 2025-06-09 |
AGAL.N0000 |
51.500 |
51.900 |
51.000 |
51.500 |
46 |
| 2025-06-06 |
AGAL.N0000 |
51.100 |
51.900 |
51.000 |
51.500 |
76 |
| 2025-06-05 |
AGAL.N0000 |
51.300 |
51.500 |
51.000 |
51.200 |
78 |
| 2025-06-04 |
AGAL.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
75 |
| 2025-06-03 |
AGAL.N0000 |
52.900 |
52.900 |
51.800 |
52.000 |
137 |
| 2025-06-02 |
AGAL.N0000 |
53.000 |
53.100 |
52.500 |
52.700 |
147 |
| 2025-05-30 |
AGAL.N0000 |
52.600 |
53.300 |
52.000 |
52.900 |
275 |
| 2025-05-29 |
AGAL.N0000 |
51.200 |
52.500 |
50.400 |
52.100 |
315 |
| 2025-05-28 |
AGAL.N0000 |
51.500 |
51.500 |
50.000 |
51.000 |
85 |
| 2025-05-23 |
AGAL.N0000 |
48.700 |
52.000 |
48.700 |
51.000 |
272 |
| 2025-05-22 |
AGAL.N0000 |
49.800 |
50.000 |
47.700 |
49.800 |
128 |
| 2025-05-21 |
AGAL.N0000 |
47.700 |
49.800 |
47.600 |
48.700 |
86 |
| 2025-05-20 |
AGAL.N0000 |
49.000 |
49.300 |
47.000 |
48.000 |
83 |
| 2025-05-19 |
AGAL.N0000 |
49.100 |
49.800 |
48.800 |
49.000 |
88 |
| 2025-05-16 |
AGAL.N0000 |
50.000 |
50.200 |
49.000 |
49.900 |
111 |
| 2025-05-15 |
AGAL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
166 |
| 2025-05-14 |
AGAL.N0000 |
51.000 |
51.800 |
50.500 |
50.800 |
173 |