AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
AGAL.N0000 |
62.500 |
63.300 |
62.200 |
62.400 |
71 |
| 2025-07-29 |
AGAL.N0000 |
64.300 |
64.300 |
62.400 |
62.500 |
83 |
| 2025-07-28 |
AGAL.N0000 |
65.000 |
65.600 |
62.500 |
63.000 |
132 |
| 2025-07-25 |
AGAL.N0000 |
62.700 |
65.000 |
60.800 |
64.200 |
283 |
| 2025-07-24 |
AGAL.N0000 |
61.600 |
63.800 |
60.800 |
62.800 |
277 |
| 2025-07-23 |
AGAL.N0000 |
61.000 |
62.800 |
60.700 |
61.700 |
242 |
| 2025-07-22 |
AGAL.N0000 |
58.000 |
61.000 |
56.900 |
60.500 |
456 |
| 2025-07-21 |
AGAL.N0000 |
57.000 |
58.000 |
56.700 |
56.900 |
129 |
| 2025-07-18 |
AGAL.N0000 |
56.100 |
58.000 |
56.000 |
57.000 |
96 |
| 2025-07-17 |
AGAL.N0000 |
57.900 |
57.900 |
56.000 |
56.200 |
91 |
| 2025-07-16 |
AGAL.N0000 |
58.600 |
59.500 |
56.500 |
57.600 |
108 |
| 2025-07-15 |
AGAL.N0000 |
56.200 |
59.400 |
55.000 |
58.600 |
354 |
| 2025-07-14 |
AGAL.N0000 |
55.000 |
57.500 |
53.000 |
56.200 |
223 |
| 2025-07-11 |
AGAL.N0000 |
53.400 |
56.000 |
53.000 |
54.400 |
172 |
| 2025-07-09 |
AGAL.N0000 |
52.900 |
54.400 |
52.000 |
54.000 |
250 |
| 2025-07-08 |
AGAL.N0000 |
52.200 |
53.000 |
51.800 |
52.500 |
57 |
| 2025-07-07 |
AGAL.N0000 |
53.000 |
53.800 |
51.700 |
52.800 |
94 |
| 2025-07-04 |
AGAL.N0000 |
51.700 |
53.400 |
51.700 |
53.100 |
147 |
| 2025-07-03 |
AGAL.N0000 |
51.800 |
53.100 |
51.800 |
52.400 |
129 |
| 2025-07-02 |
AGAL.N0000 |
52.000 |
52.900 |
51.200 |
52.200 |
119 |