AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
AGAL.N0000 |
32.800 |
32.800 |
32.000 |
32.000 |
29 |
| 2024-08-05 |
AGAL.N0000 |
32.700 |
32.800 |
32.600 |
32.600 |
24 |
| 2024-08-02 |
AGAL.N0000 |
33.500 |
33.500 |
32.700 |
33.200 |
8 |
| 2024-08-01 |
AGAL.N0000 |
32.200 |
33.500 |
32.200 |
33.000 |
12 |
| 2024-07-31 |
AGAL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
24 |
| 2024-07-30 |
AGAL.N0000 |
33.600 |
34.400 |
32.600 |
33.000 |
23 |
| 2024-07-29 |
AGAL.N0000 |
33.000 |
34.200 |
33.000 |
33.800 |
10 |
| 2024-07-26 |
AGAL.N0000 |
34.200 |
34.900 |
32.600 |
34.300 |
54 |
| 2024-07-25 |
AGAL.N0000 |
32.600 |
34.200 |
32.600 |
33.800 |
6 |
| 2024-07-24 |
AGAL.N0000 |
33.300 |
34.400 |
32.800 |
33.600 |
24 |
| 2024-07-23 |
AGAL.N0000 |
32.600 |
33.300 |
32.600 |
33.300 |
8 |
| 2024-07-22 |
AGAL.N0000 |
32.700 |
33.400 |
32.500 |
32.700 |
23 |
| 2024-07-19 |
AGAL.N0000 |
33.100 |
33.700 |
33.000 |
33.000 |
13 |
| 2024-07-18 |
AGAL.N0000 |
33.500 |
33.700 |
33.000 |
33.300 |
12 |
| 2024-07-17 |
AGAL.N0000 |
33.500 |
33.500 |
33.100 |
33.500 |
2 |
| 2024-07-16 |
AGAL.N0000 |
33.100 |
33.500 |
33.000 |
33.100 |
17 |
| 2024-07-15 |
AGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
9 |
| 2024-07-12 |
AGAL.N0000 |
34.000 |
34.000 |
32.900 |
32.900 |
21 |
| 2024-07-11 |
AGAL.N0000 |
34.300 |
34.300 |
33.000 |
33.700 |
11 |
| 2024-07-10 |
AGAL.N0000 |
33.000 |
34.200 |
32.900 |
33.000 |
25 |