AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
AGAL.N0000 |
46.900 |
47.700 |
46.000 |
47.500 |
79 |
| 2025-02-11 |
AGAL.N0000 |
49.200 |
49.200 |
46.000 |
47.100 |
238 |
| 2025-02-10 |
AGAL.N0000 |
51.700 |
51.900 |
49.000 |
49.600 |
86 |
| 2025-02-07 |
AGAL.N0000 |
50.500 |
51.700 |
50.000 |
50.700 |
53 |
| 2025-02-06 |
AGAL.N0000 |
49.700 |
51.000 |
49.600 |
50.500 |
117 |
| 2025-02-05 |
AGAL.N0000 |
52.400 |
53.000 |
48.500 |
49.800 |
288 |
| 2025-02-03 |
AGAL.N0000 |
53.000 |
53.500 |
51.000 |
52.300 |
163 |
| 2025-01-31 |
AGAL.N0000 |
53.900 |
54.100 |
53.000 |
53.700 |
138 |
| 2025-01-30 |
AGAL.N0000 |
55.000 |
55.500 |
53.500 |
54.100 |
139 |
| 2025-01-29 |
AGAL.N0000 |
56.200 |
56.600 |
55.000 |
55.300 |
87 |
| 2025-01-28 |
AGAL.N0000 |
55.200 |
56.700 |
55.000 |
55.600 |
69 |
| 2025-01-27 |
AGAL.N0000 |
54.100 |
57.500 |
54.000 |
55.800 |
220 |
| 2025-01-24 |
AGAL.N0000 |
56.000 |
57.000 |
54.300 |
55.000 |
173 |
| 2025-01-23 |
AGAL.N0000 |
53.700 |
56.000 |
53.000 |
55.100 |
285 |
| 2025-01-22 |
AGAL.N0000 |
55.000 |
55.000 |
53.700 |
53.900 |
132 |
| 2025-01-21 |
AGAL.N0000 |
55.000 |
55.500 |
54.400 |
54.900 |
220 |
| 2025-01-20 |
AGAL.N0000 |
55.000 |
55.800 |
54.000 |
55.100 |
295 |
| 2025-01-17 |
AGAL.N0000 |
53.500 |
54.500 |
52.600 |
54.100 |
321 |
| 2025-01-16 |
AGAL.N0000 |
53.000 |
53.500 |
52.900 |
53.100 |
82 |
| 2025-01-15 |
AGAL.N0000 |
52.500 |
54.000 |
52.500 |
53.300 |
118 |