| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1996-06-28 | AGAL.N0000 | 0.000 | 19.500 | 18.500 | 19.500 | 2 |
| 1996-06-04 | AGAL.N0000 | 0.000 | 15.750 | 15.500 | 15.500 | 2 |
| 1996-05-28 | AGAL.N0000 | 0.000 | 16.000 | 16.000 | 16.000 | 1 |
| 1996-05-22 | AGAL.N0000 | 0.000 | 15.750 | 15.750 | 15.750 | 4 |
| 1996-05-20 | AGAL.N0000 | 0.000 | 14.750 | 14.750 | 14.750 | 1 |
| 1996-05-17 | AGAL.N0000 | 0.000 | 13.750 | 13.750 | 13.750 | 1 |
| 1996-05-06 | AGAL.N0000 | 0.000 | 12.750 | 12.750 | 12.750 | 5 |
| 1996-03-28 | AGAL.N0000 | 0.000 | 12.000 | 12.000 | 12.000 | 2 |