AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
AGAL.N0000 |
29.800 |
30.800 |
29.000 |
29.700 |
23 |
| 2023-11-02 |
AGAL.N0000 |
30.400 |
31.000 |
29.300 |
29.600 |
19 |
| 2023-11-01 |
AGAL.N0000 |
29.200 |
30.400 |
28.400 |
30.000 |
42 |
| 2023-10-31 |
AGAL.N0000 |
29.000 |
29.200 |
28.100 |
28.300 |
34 |
| 2023-10-30 |
AGAL.N0000 |
28.200 |
29.000 |
28.100 |
29.000 |
30 |
| 2023-10-27 |
AGAL.N0000 |
27.900 |
29.000 |
27.900 |
28.000 |
46 |
| 2023-10-26 |
AGAL.N0000 |
28.300 |
29.000 |
28.000 |
28.000 |
61 |
| 2023-10-25 |
AGAL.N0000 |
28.500 |
29.000 |
28.000 |
28.200 |
49 |
| 2023-10-24 |
AGAL.N0000 |
29.000 |
29.400 |
28.500 |
28.600 |
22 |
| 2023-10-23 |
AGAL.N0000 |
30.000 |
30.500 |
28.500 |
29.000 |
66 |
| 2023-10-20 |
AGAL.N0000 |
28.100 |
30.200 |
28.100 |
30.000 |
26 |
| 2023-10-19 |
AGAL.N0000 |
28.700 |
28.800 |
28.000 |
28.500 |
72 |
| 2023-10-18 |
AGAL.N0000 |
30.000 |
30.000 |
28.600 |
28.700 |
38 |
| 2023-10-17 |
AGAL.N0000 |
30.800 |
30.800 |
29.000 |
29.200 |
46 |
| 2023-10-16 |
AGAL.N0000 |
30.100 |
30.800 |
29.500 |
29.600 |
47 |
| 2023-10-13 |
AGAL.N0000 |
30.200 |
30.700 |
30.100 |
30.100 |
40 |
| 2023-10-12 |
AGAL.N0000 |
30.600 |
31.000 |
30.000 |
30.700 |
86 |
| 2023-10-11 |
AGAL.N0000 |
32.000 |
32.000 |
30.700 |
31.200 |
31 |
| 2023-10-10 |
AGAL.N0000 |
32.400 |
32.400 |
31.000 |
31.700 |
10 |
| 2023-10-09 |
AGAL.N0000 |
32.700 |
32.700 |
30.600 |
31.900 |
23 |