AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
AGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.800 |
43 |
| 2023-09-05 |
AGAL.N0000 |
33.000 |
34.400 |
33.000 |
33.500 |
44 |
| 2023-09-04 |
AGAL.N0000 |
34.600 |
34.600 |
32.900 |
33.800 |
45 |
| 2023-09-01 |
AGAL.N0000 |
34.500 |
34.600 |
33.000 |
33.100 |
31 |
| 2023-08-31 |
AGAL.N0000 |
32.900 |
34.700 |
32.900 |
33.600 |
41 |
| 2023-08-29 |
AGAL.N0000 |
32.900 |
33.000 |
32.500 |
32.900 |
62 |
| 2023-08-28 |
AGAL.N0000 |
33.000 |
33.100 |
32.600 |
33.000 |
40 |
| 2023-08-25 |
AGAL.N0000 |
32.300 |
33.000 |
32.000 |
33.000 |
56 |
| 2023-08-24 |
AGAL.N0000 |
32.600 |
33.400 |
32.300 |
33.000 |
41 |
| 2023-08-23 |
AGAL.N0000 |
33.100 |
33.400 |
32.100 |
32.600 |
134 |
| 2023-08-22 |
AGAL.N0000 |
33.600 |
34.000 |
33.000 |
33.100 |
76 |
| 2023-08-21 |
AGAL.N0000 |
34.600 |
34.800 |
33.300 |
33.700 |
59 |
| 2023-08-18 |
AGAL.N0000 |
33.100 |
34.800 |
33.000 |
34.400 |
135 |
| 2023-08-17 |
AGAL.N0000 |
34.000 |
34.700 |
33.000 |
33.300 |
59 |
| 2023-08-16 |
AGAL.N0000 |
34.000 |
34.800 |
33.000 |
34.300 |
64 |
| 2023-08-15 |
AGAL.N0000 |
34.900 |
35.400 |
33.800 |
34.600 |
107 |
| 2023-08-14 |
AGAL.N0000 |
36.000 |
36.400 |
34.100 |
35.200 |
124 |
| 2023-08-11 |
AGAL.N0000 |
35.900 |
36.800 |
35.200 |
36.000 |
47 |
| 2023-08-10 |
AGAL.N0000 |
35.500 |
36.000 |
35.200 |
35.500 |
62 |
| 2023-08-09 |
AGAL.N0000 |
36.200 |
36.800 |
35.500 |
35.500 |
95 |