AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
AGAL.N0000 |
33.800 |
36.400 |
33.800 |
34.900 |
191 |
| 2024-03-11 |
AGAL.N0000 |
32.100 |
33.900 |
32.000 |
33.300 |
121 |
| 2024-03-07 |
AGAL.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
32 |
| 2024-03-06 |
AGAL.N0000 |
32.500 |
32.500 |
32.100 |
32.500 |
28 |
| 2024-03-05 |
AGAL.N0000 |
33.000 |
33.000 |
32.100 |
32.400 |
33 |
| 2024-03-04 |
AGAL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
50 |
| 2024-03-01 |
AGAL.N0000 |
33.100 |
33.100 |
32.100 |
32.200 |
22 |
| 2024-02-29 |
AGAL.N0000 |
32.100 |
33.700 |
32.100 |
32.600 |
48 |
| 2024-02-28 |
AGAL.N0000 |
32.900 |
33.000 |
32.000 |
32.500 |
38 |
| 2024-02-27 |
AGAL.N0000 |
32.900 |
32.900 |
31.700 |
32.400 |
30 |
| 2024-02-26 |
AGAL.N0000 |
32.900 |
32.900 |
31.600 |
32.100 |
32 |
| 2024-02-22 |
AGAL.N0000 |
32.100 |
33.000 |
31.700 |
31.800 |
20 |
| 2024-02-21 |
AGAL.N0000 |
31.800 |
33.500 |
31.700 |
32.100 |
34 |
| 2024-02-20 |
AGAL.N0000 |
33.900 |
33.900 |
31.700 |
32.000 |
37 |
| 2024-02-19 |
AGAL.N0000 |
32.400 |
33.000 |
32.100 |
32.200 |
15 |
| 2024-02-16 |
AGAL.N0000 |
32.200 |
32.400 |
32.100 |
32.100 |
12 |
| 2024-02-15 |
AGAL.N0000 |
32.400 |
32.400 |
32.000 |
32.100 |
21 |
| 2024-02-14 |
AGAL.N0000 |
32.400 |
32.400 |
31.700 |
32.000 |
12 |
| 2024-02-13 |
AGAL.N0000 |
32.500 |
32.500 |
31.700 |
31.800 |
32 |
| 2024-02-12 |
AGAL.N0000 |
32.400 |
32.900 |
32.100 |
32.100 |
43 |