AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
AGAL.N0000 |
31.600 |
33.400 |
31.200 |
32.800 |
94 |
| 2023-07-05 |
AGAL.N0000 |
31.400 |
33.400 |
31.400 |
32.500 |
255 |
| 2023-07-04 |
AGAL.N0000 |
30.800 |
31.500 |
30.000 |
31.100 |
149 |
| 2023-06-28 |
AGAL.N0000 |
30.000 |
31.000 |
30.000 |
30.800 |
51 |
| 2023-06-27 |
AGAL.N0000 |
30.100 |
31.400 |
30.000 |
30.500 |
174 |
| 2023-06-26 |
AGAL.N0000 |
30.000 |
30.500 |
29.300 |
30.000 |
65 |
| 2023-06-23 |
AGAL.N0000 |
29.500 |
30.400 |
29.100 |
30.000 |
64 |
| 2023-06-22 |
AGAL.N0000 |
29.100 |
29.700 |
29.100 |
29.100 |
36 |
| 2023-06-21 |
AGAL.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
31 |
| 2023-06-20 |
AGAL.N0000 |
29.900 |
29.900 |
28.700 |
28.700 |
28 |
| 2023-06-19 |
AGAL.N0000 |
29.300 |
29.900 |
29.200 |
29.200 |
45 |
| 2023-06-16 |
AGAL.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
40 |
| 2023-06-15 |
AGAL.N0000 |
29.000 |
29.500 |
29.000 |
29.200 |
46 |
| 2023-06-14 |
AGAL.N0000 |
29.300 |
29.700 |
29.000 |
29.000 |
58 |
| 2023-06-13 |
AGAL.N0000 |
29.300 |
29.500 |
28.700 |
29.000 |
48 |
| 2023-06-12 |
AGAL.N0000 |
29.300 |
29.300 |
28.700 |
29.300 |
19 |
| 2023-06-09 |
AGAL.N0000 |
28.500 |
29.000 |
28.500 |
28.700 |
14 |
| 2023-06-08 |
AGAL.N0000 |
28.600 |
29.500 |
28.500 |
28.500 |
28 |
| 2023-06-07 |
AGAL.N0000 |
28.900 |
29.500 |
28.300 |
28.700 |
24 |
| 2023-06-06 |
AGAL.N0000 |
29.900 |
29.900 |
28.800 |
29.100 |
30 |