AGALAWATTE PLANTATIONS PLC (AGAL) Historical

Date Symbol Open High Low Close Volume
2023-08-08 AGAL.N0000 36.300 37.000 35.700 36.300 63
2023-08-07 AGAL.N0000 38.000 38.000 36.000 36.300 70
2023-08-04 AGAL.N0000 37.000 37.900 36.500 37.700 162
2023-08-03 AGAL.N0000 36.800 37.000 35.500 36.500 93
2023-07-28 AGAL.N0000 37.900 39.000 37.400 38.000 295
2023-07-27 AGAL.N0000 37.200 37.900 36.800 37.600 80
2023-07-26 AGAL.N0000 37.300 38.400 37.000 37.200 162
2023-07-25 AGAL.N0000 35.500 38.000 34.500 37.800 318
2023-07-24 AGAL.N0000 36.400 36.400 35.500 35.700 71
2023-07-21 AGAL.N0000 36.200 36.900 35.900 36.100 187
2023-07-20 AGAL.N0000 36.200 36.700 35.500 36.300 159
2023-07-19 AGAL.N0000 35.100 36.500 35.100 36.000 171
2023-07-18 AGAL.N0000 35.700 36.300 34.800 35.000 105
2023-07-17 AGAL.N0000 36.200 36.600 35.800 36.000 109
2023-07-14 AGAL.N0000 36.100 37.000 36.100 36.200 97
2023-07-13 AGAL.N0000 34.100 38.000 33.000 36.100 570
2023-07-12 AGAL.N0000 34.500 34.500 33.100 34.100 71
2023-07-11 AGAL.N0000 34.700 34.700 33.500 33.600 99
2023-07-10 AGAL.N0000 32.900 34.800 32.900 34.400 341
2023-07-07 AGAL.N0000 32.300 32.900 32.000 32.400 101