AGALAWATTE PLANTATIONS PLC (AGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
AGAL.N0000 |
36.300 |
37.000 |
35.700 |
36.300 |
63 |
2023-08-07 |
AGAL.N0000 |
38.000 |
38.000 |
36.000 |
36.300 |
70 |
2023-08-04 |
AGAL.N0000 |
37.000 |
37.900 |
36.500 |
37.700 |
162 |
2023-08-03 |
AGAL.N0000 |
36.800 |
37.000 |
35.500 |
36.500 |
93 |
2023-07-28 |
AGAL.N0000 |
37.900 |
39.000 |
37.400 |
38.000 |
295 |
2023-07-27 |
AGAL.N0000 |
37.200 |
37.900 |
36.800 |
37.600 |
80 |
2023-07-26 |
AGAL.N0000 |
37.300 |
38.400 |
37.000 |
37.200 |
162 |
2023-07-25 |
AGAL.N0000 |
35.500 |
38.000 |
34.500 |
37.800 |
318 |
2023-07-24 |
AGAL.N0000 |
36.400 |
36.400 |
35.500 |
35.700 |
71 |
2023-07-21 |
AGAL.N0000 |
36.200 |
36.900 |
35.900 |
36.100 |
187 |
2023-07-20 |
AGAL.N0000 |
36.200 |
36.700 |
35.500 |
36.300 |
159 |
2023-07-19 |
AGAL.N0000 |
35.100 |
36.500 |
35.100 |
36.000 |
171 |
2023-07-18 |
AGAL.N0000 |
35.700 |
36.300 |
34.800 |
35.000 |
105 |
2023-07-17 |
AGAL.N0000 |
36.200 |
36.600 |
35.800 |
36.000 |
109 |
2023-07-14 |
AGAL.N0000 |
36.100 |
37.000 |
36.100 |
36.200 |
97 |
2023-07-13 |
AGAL.N0000 |
34.100 |
38.000 |
33.000 |
36.100 |
570 |
2023-07-12 |
AGAL.N0000 |
34.500 |
34.500 |
33.100 |
34.100 |
71 |
2023-07-11 |
AGAL.N0000 |
34.700 |
34.700 |
33.500 |
33.600 |
99 |
2023-07-10 |
AGAL.N0000 |
32.900 |
34.800 |
32.900 |
34.400 |
341 |
2023-07-07 |
AGAL.N0000 |
32.300 |
32.900 |
32.000 |
32.400 |
101 |