AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-18 |
AGAL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1996-09-13 |
AGAL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1996-09-12 |
AGAL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-08-27 |
AGAL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-08-26 |
AGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-07-10 |
AGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-07-08 |
AGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-07-05 |
AGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-07-04 |
AGAL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-06-28 |
AGAL.N0000 |
0.000 |
19.500 |
18.500 |
19.500 |
2 |
| 1996-06-04 |
AGAL.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
2 |
| 1996-05-28 |
AGAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-05-22 |
AGAL.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1996-05-20 |
AGAL.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1996-05-17 |
AGAL.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-05-06 |
AGAL.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
5 |
| 1996-03-28 |
AGAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |