AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
AGAL.N0000 |
29.100 |
30.200 |
29.000 |
29.400 |
39 |
| 2023-06-02 |
AGAL.N0000 |
29.000 |
29.900 |
29.000 |
29.100 |
31 |
| 2023-06-01 |
AGAL.N0000 |
28.700 |
29.000 |
28.100 |
28.400 |
35 |
| 2023-05-31 |
AGAL.N0000 |
28.700 |
28.700 |
27.700 |
27.800 |
18 |
| 2023-05-30 |
AGAL.N0000 |
28.700 |
28.700 |
27.200 |
27.700 |
61 |
| 2023-05-29 |
AGAL.N0000 |
29.700 |
29.700 |
28.100 |
28.200 |
79 |
| 2023-05-26 |
AGAL.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
60 |
| 2023-05-25 |
AGAL.N0000 |
29.900 |
30.400 |
29.300 |
29.400 |
35 |
| 2023-05-24 |
AGAL.N0000 |
30.200 |
30.200 |
29.000 |
29.900 |
38 |
| 2023-05-23 |
AGAL.N0000 |
29.500 |
30.500 |
29.500 |
30.100 |
99 |
| 2023-05-22 |
AGAL.N0000 |
29.000 |
30.100 |
29.000 |
29.000 |
42 |
| 2023-05-19 |
AGAL.N0000 |
29.000 |
29.500 |
29.000 |
29.100 |
26 |
| 2023-05-18 |
AGAL.N0000 |
29.300 |
29.500 |
28.700 |
28.700 |
38 |
| 2023-05-17 |
AGAL.N0000 |
29.100 |
30.100 |
29.000 |
29.200 |
43 |
| 2023-05-16 |
AGAL.N0000 |
30.100 |
30.300 |
29.100 |
29.800 |
28 |
| 2023-05-15 |
AGAL.N0000 |
30.500 |
30.800 |
30.000 |
30.000 |
36 |
| 2023-05-12 |
AGAL.N0000 |
29.500 |
30.900 |
29.100 |
30.500 |
127 |
| 2023-05-11 |
AGAL.N0000 |
29.800 |
29.800 |
29.000 |
29.300 |
52 |
| 2023-05-10 |
AGAL.N0000 |
29.900 |
29.900 |
29.500 |
29.500 |
15 |
| 2023-05-09 |
AGAL.N0000 |
29.900 |
29.900 |
28.900 |
29.400 |
86 |