AGALAWATTE PLANTATIONS PLC (AGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
AGAL.N0000 |
34.700 |
34.700 |
34.000 |
34.400 |
25 |
2023-03-01 |
AGAL.N0000 |
34.400 |
35.200 |
33.400 |
34.600 |
77 |
2023-02-28 |
AGAL.N0000 |
33.500 |
34.000 |
33.200 |
33.200 |
31 |
2023-02-27 |
AGAL.N0000 |
35.100 |
35.100 |
33.100 |
33.400 |
97 |
2023-02-24 |
AGAL.N0000 |
35.500 |
35.500 |
34.000 |
34.400 |
48 |
2023-02-23 |
AGAL.N0000 |
35.000 |
35.000 |
33.500 |
34.300 |
29 |
2023-02-22 |
AGAL.N0000 |
35.000 |
35.800 |
33.500 |
33.700 |
61 |
2023-02-21 |
AGAL.N0000 |
33.100 |
35.000 |
33.100 |
34.600 |
154 |
2023-02-20 |
AGAL.N0000 |
32.500 |
34.000 |
32.500 |
33.500 |
144 |
2023-02-17 |
AGAL.N0000 |
33.000 |
33.000 |
31.100 |
32.600 |
45 |
2023-02-16 |
AGAL.N0000 |
31.900 |
33.500 |
30.700 |
32.000 |
29 |
2023-02-15 |
AGAL.N0000 |
32.900 |
32.900 |
30.300 |
30.900 |
46 |
2023-02-14 |
AGAL.N0000 |
32.000 |
32.500 |
30.800 |
31.100 |
81 |
2023-02-13 |
AGAL.N0000 |
33.200 |
33.200 |
32.000 |
32.100 |
80 |
2023-02-10 |
AGAL.N0000 |
33.000 |
34.400 |
32.900 |
33.100 |
56 |
2023-02-09 |
AGAL.N0000 |
33.000 |
34.500 |
33.000 |
33.500 |
32 |
2023-02-08 |
AGAL.N0000 |
34.900 |
34.900 |
33.000 |
33.500 |
46 |
2023-02-07 |
AGAL.N0000 |
34.200 |
34.500 |
33.500 |
34.100 |
54 |
2023-02-06 |
AGAL.N0000 |
34.800 |
35.000 |
34.300 |
34.400 |
52 |
2023-02-03 |
AGAL.N0000 |
36.000 |
36.400 |
32.200 |
34.800 |
103 |