AGALAWATTE PLANTATIONS PLC (AGAL) Historical

Date Symbol Open High Low Close Volume
2023-03-02 AGAL.N0000 34.700 34.700 34.000 34.400 25
2023-03-01 AGAL.N0000 34.400 35.200 33.400 34.600 77
2023-02-28 AGAL.N0000 33.500 34.000 33.200 33.200 31
2023-02-27 AGAL.N0000 35.100 35.100 33.100 33.400 97
2023-02-24 AGAL.N0000 35.500 35.500 34.000 34.400 48
2023-02-23 AGAL.N0000 35.000 35.000 33.500 34.300 29
2023-02-22 AGAL.N0000 35.000 35.800 33.500 33.700 61
2023-02-21 AGAL.N0000 33.100 35.000 33.100 34.600 154
2023-02-20 AGAL.N0000 32.500 34.000 32.500 33.500 144
2023-02-17 AGAL.N0000 33.000 33.000 31.100 32.600 45
2023-02-16 AGAL.N0000 31.900 33.500 30.700 32.000 29
2023-02-15 AGAL.N0000 32.900 32.900 30.300 30.900 46
2023-02-14 AGAL.N0000 32.000 32.500 30.800 31.100 81
2023-02-13 AGAL.N0000 33.200 33.200 32.000 32.100 80
2023-02-10 AGAL.N0000 33.000 34.400 32.900 33.100 56
2023-02-09 AGAL.N0000 33.000 34.500 33.000 33.500 32
2023-02-08 AGAL.N0000 34.900 34.900 33.000 33.500 46
2023-02-07 AGAL.N0000 34.200 34.500 33.500 34.100 54
2023-02-06 AGAL.N0000 34.800 35.000 34.300 34.400 52
2023-02-03 AGAL.N0000 36.000 36.400 32.200 34.800 103