AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
AGAL.N0000 |
32.000 |
33.000 |
31.200 |
32.300 |
88 |
| 2022-12-01 |
AGAL.N0000 |
32.300 |
32.700 |
31.400 |
31.500 |
93 |
| 2022-11-30 |
AGAL.N0000 |
32.400 |
32.400 |
30.600 |
31.700 |
84 |
| 2022-11-29 |
AGAL.N0000 |
30.400 |
32.000 |
30.400 |
30.500 |
61 |
| 2022-11-28 |
AGAL.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
48 |
| 2022-11-25 |
AGAL.N0000 |
30.000 |
31.000 |
30.000 |
30.200 |
45 |
| 2022-11-24 |
AGAL.N0000 |
30.700 |
31.200 |
29.500 |
29.800 |
67 |
| 2022-11-23 |
AGAL.N0000 |
32.000 |
32.800 |
31.200 |
31.600 |
46 |
| 2022-11-22 |
AGAL.N0000 |
31.000 |
31.600 |
28.700 |
31.200 |
84 |
| 2022-11-21 |
AGAL.N0000 |
30.400 |
30.400 |
27.000 |
28.700 |
44 |
| 2022-11-18 |
AGAL.N0000 |
30.900 |
30.900 |
28.000 |
28.300 |
145 |
| 2022-11-17 |
AGAL.N0000 |
29.700 |
31.100 |
29.700 |
30.600 |
37 |
| 2022-11-16 |
AGAL.N0000 |
30.200 |
32.000 |
29.000 |
30.300 |
125 |
| 2022-11-15 |
AGAL.N0000 |
31.000 |
32.300 |
30.900 |
31.100 |
93 |
| 2022-11-14 |
AGAL.N0000 |
32.900 |
32.900 |
31.500 |
31.600 |
93 |
| 2022-11-11 |
AGAL.N0000 |
31.000 |
32.700 |
30.100 |
31.300 |
141 |
| 2022-11-10 |
AGAL.N0000 |
29.000 |
30.000 |
29.000 |
29.100 |
52 |
| 2022-11-09 |
AGAL.N0000 |
29.700 |
30.000 |
28.700 |
29.700 |
62 |
| 2022-11-08 |
AGAL.N0000 |
32.100 |
32.100 |
28.500 |
29.400 |
118 |
| 2022-11-04 |
AGAL.N0000 |
34.000 |
34.000 |
31.100 |
31.600 |
98 |