AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
AGAL.N0000 |
42.900 |
44.500 |
42.300 |
44.000 |
250 |
| 2022-09-05 |
AGAL.N0000 |
45.000 |
45.000 |
40.000 |
42.800 |
466 |
| 2022-09-02 |
AGAL.N0000 |
47.000 |
47.500 |
45.300 |
45.900 |
242 |
| 2022-09-01 |
AGAL.N0000 |
46.400 |
47.000 |
44.000 |
45.200 |
543 |
| 2022-08-31 |
AGAL.N0000 |
48.500 |
48.500 |
45.700 |
46.000 |
521 |
| 2022-08-30 |
AGAL.N0000 |
43.000 |
48.800 |
43.000 |
47.000 |
1121 |
| 2022-08-29 |
AGAL.N0000 |
42.500 |
45.000 |
42.000 |
43.000 |
516 |
| 2022-08-26 |
AGAL.N0000 |
41.100 |
42.800 |
37.000 |
40.700 |
284 |
| 2022-08-25 |
AGAL.N0000 |
44.700 |
44.700 |
40.100 |
41.000 |
321 |
| 2022-08-24 |
AGAL.N0000 |
45.000 |
46.800 |
43.800 |
44.700 |
692 |
| 2022-08-23 |
AGAL.N0000 |
37.400 |
46.000 |
37.400 |
44.100 |
1250 |
| 2022-08-22 |
AGAL.N0000 |
37.900 |
38.300 |
36.700 |
37.500 |
138 |
| 2022-08-19 |
AGAL.N0000 |
38.000 |
38.500 |
36.500 |
36.900 |
140 |
| 2022-08-18 |
AGAL.N0000 |
36.900 |
37.900 |
35.500 |
36.400 |
186 |
| 2022-08-17 |
AGAL.N0000 |
36.500 |
37.000 |
35.400 |
35.800 |
109 |
| 2022-08-16 |
AGAL.N0000 |
37.800 |
39.900 |
35.500 |
36.300 |
234 |
| 2022-08-15 |
AGAL.N0000 |
39.800 |
41.200 |
37.700 |
38.000 |
298 |
| 2022-08-12 |
AGAL.N0000 |
38.000 |
40.000 |
37.300 |
39.300 |
354 |
| 2022-08-10 |
AGAL.N0000 |
39.300 |
39.300 |
36.900 |
37.100 |
155 |
| 2022-08-09 |
AGAL.N0000 |
36.500 |
39.800 |
36.500 |
37.600 |
409 |