AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
AGAL.N0000 |
26.000 |
26.900 |
25.600 |
26.000 |
76 |
| 2022-07-07 |
AGAL.N0000 |
25.300 |
26.000 |
24.500 |
25.200 |
82 |
| 2022-07-06 |
AGAL.N0000 |
27.300 |
27.900 |
25.200 |
25.400 |
128 |
| 2022-07-05 |
AGAL.N0000 |
27.000 |
28.900 |
25.000 |
27.300 |
325 |
| 2022-07-04 |
AGAL.N0000 |
28.500 |
28.600 |
27.300 |
27.500 |
92 |
| 2022-07-01 |
AGAL.N0000 |
24.900 |
30.000 |
24.000 |
29.200 |
271 |
| 2022-06-30 |
AGAL.N0000 |
25.000 |
25.100 |
23.900 |
24.100 |
109 |
| 2022-06-29 |
AGAL.N0000 |
25.000 |
25.400 |
24.500 |
24.900 |
63 |
| 2022-06-28 |
AGAL.N0000 |
24.200 |
25.000 |
22.500 |
24.500 |
92 |
| 2022-06-27 |
AGAL.N0000 |
27.000 |
27.000 |
25.000 |
25.300 |
209 |
| 2022-06-24 |
AGAL.N0000 |
27.300 |
27.500 |
27.000 |
27.300 |
62 |
| 2022-06-23 |
AGAL.N0000 |
26.900 |
27.000 |
26.200 |
26.700 |
45 |
| 2022-06-22 |
AGAL.N0000 |
28.000 |
28.000 |
26.000 |
26.100 |
201 |
| 2022-06-21 |
AGAL.N0000 |
26.200 |
28.300 |
26.000 |
26.900 |
127 |
| 2022-06-20 |
AGAL.N0000 |
26.100 |
26.400 |
25.100 |
25.700 |
142 |
| 2022-06-17 |
AGAL.N0000 |
28.500 |
28.600 |
26.900 |
27.100 |
130 |
| 2022-06-16 |
AGAL.N0000 |
29.600 |
30.900 |
28.600 |
28.800 |
68 |
| 2022-06-15 |
AGAL.N0000 |
30.900 |
30.900 |
29.000 |
29.100 |
107 |
| 2022-06-13 |
AGAL.N0000 |
31.900 |
31.900 |
30.300 |
31.100 |
60 |
| 2022-06-10 |
AGAL.N0000 |
31.800 |
31.900 |
30.100 |
30.900 |
76 |