AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
AGAL.N0000 |
29.200 |
30.800 |
29.200 |
30.400 |
76 |
| 2022-06-08 |
AGAL.N0000 |
29.500 |
29.700 |
29.000 |
29.200 |
62 |
| 2022-06-07 |
AGAL.N0000 |
29.800 |
29.800 |
27.500 |
28.200 |
105 |
| 2022-06-06 |
AGAL.N0000 |
29.900 |
30.400 |
28.900 |
29.200 |
98 |
| 2022-06-03 |
AGAL.N0000 |
30.500 |
30.500 |
29.900 |
30.200 |
38 |
| 2022-06-02 |
AGAL.N0000 |
28.100 |
31.900 |
28.100 |
30.500 |
101 |
| 2022-06-01 |
AGAL.N0000 |
30.100 |
31.000 |
29.300 |
29.900 |
44 |
| 2022-05-31 |
AGAL.N0000 |
30.000 |
31.000 |
28.500 |
30.200 |
106 |
| 2022-05-30 |
AGAL.N0000 |
31.500 |
32.000 |
30.000 |
30.100 |
86 |
| 2022-05-27 |
AGAL.N0000 |
31.300 |
32.400 |
30.500 |
31.300 |
112 |
| 2022-05-26 |
AGAL.N0000 |
32.500 |
32.500 |
30.000 |
31.100 |
139 |
| 2022-05-25 |
AGAL.N0000 |
31.500 |
33.000 |
31.300 |
32.100 |
74 |
| 2022-05-24 |
AGAL.N0000 |
34.200 |
34.200 |
31.500 |
32.000 |
100 |
| 2022-05-23 |
AGAL.N0000 |
32.800 |
34.900 |
32.200 |
33.100 |
156 |
| 2022-05-20 |
AGAL.N0000 |
32.900 |
33.000 |
31.300 |
32.200 |
54 |
| 2022-05-19 |
AGAL.N0000 |
33.000 |
33.500 |
29.000 |
30.500 |
151 |
| 2022-05-18 |
AGAL.N0000 |
35.900 |
36.500 |
31.500 |
33.200 |
296 |
| 2022-05-17 |
AGAL.N0000 |
36.500 |
36.500 |
33.900 |
34.500 |
606 |
| 2022-05-13 |
AGAL.N0000 |
38.500 |
38.500 |
35.000 |
36.300 |
345 |
| 2022-05-12 |
AGAL.N0000 |
32.000 |
37.200 |
31.000 |
35.900 |
334 |