AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
AGAL.N0000 |
34.800 |
36.900 |
34.500 |
36.200 |
123 |
| 2022-08-05 |
AGAL.N0000 |
37.000 |
37.000 |
34.900 |
35.500 |
263 |
| 2022-08-04 |
AGAL.N0000 |
37.400 |
37.400 |
33.600 |
34.600 |
293 |
| 2022-08-03 |
AGAL.N0000 |
37.900 |
38.500 |
36.600 |
36.700 |
206 |
| 2022-08-02 |
AGAL.N0000 |
39.100 |
39.100 |
36.100 |
37.100 |
242 |
| 2022-08-01 |
AGAL.N0000 |
39.000 |
39.900 |
37.800 |
38.700 |
491 |
| 2022-07-29 |
AGAL.N0000 |
38.400 |
39.200 |
37.500 |
38.400 |
404 |
| 2022-07-28 |
AGAL.N0000 |
35.300 |
38.200 |
35.300 |
37.700 |
546 |
| 2022-07-27 |
AGAL.N0000 |
34.200 |
35.700 |
34.000 |
34.500 |
147 |
| 2022-07-26 |
AGAL.N0000 |
34.400 |
34.700 |
32.500 |
34.300 |
117 |
| 2022-07-25 |
AGAL.N0000 |
34.000 |
35.000 |
33.000 |
33.400 |
85 |
| 2022-07-22 |
AGAL.N0000 |
35.000 |
35.400 |
34.000 |
34.700 |
104 |
| 2022-07-21 |
AGAL.N0000 |
36.000 |
37.100 |
32.500 |
34.800 |
321 |
| 2022-07-20 |
AGAL.N0000 |
38.000 |
38.000 |
34.000 |
34.700 |
547 |
| 2022-07-19 |
AGAL.N0000 |
35.800 |
38.500 |
35.800 |
37.200 |
837 |
| 2022-07-18 |
AGAL.N0000 |
30.000 |
35.500 |
28.100 |
33.800 |
620 |
| 2022-07-15 |
AGAL.N0000 |
28.900 |
30.500 |
28.300 |
29.500 |
317 |
| 2022-07-14 |
AGAL.N0000 |
26.100 |
28.700 |
25.700 |
27.800 |
192 |
| 2022-07-12 |
AGAL.N0000 |
27.400 |
27.700 |
26.000 |
26.300 |
132 |
| 2022-07-11 |
AGAL.N0000 |
25.100 |
27.800 |
25.100 |
27.000 |
147 |