AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
AGAL.N0000 |
33.100 |
34.900 |
32.300 |
32.600 |
40 |
| 2022-11-02 |
AGAL.N0000 |
34.500 |
34.800 |
33.000 |
33.400 |
55 |
| 2022-11-01 |
AGAL.N0000 |
33.900 |
35.000 |
33.200 |
33.700 |
40 |
| 2022-10-31 |
AGAL.N0000 |
33.100 |
34.900 |
33.100 |
34.000 |
25 |
| 2022-10-28 |
AGAL.N0000 |
34.600 |
35.900 |
33.800 |
34.100 |
64 |
| 2022-10-27 |
AGAL.N0000 |
35.000 |
36.000 |
34.100 |
34.700 |
87 |
| 2022-10-26 |
AGAL.N0000 |
35.100 |
36.000 |
33.600 |
34.900 |
87 |
| 2022-10-25 |
AGAL.N0000 |
37.000 |
37.100 |
33.900 |
34.100 |
100 |
| 2022-10-21 |
AGAL.N0000 |
36.700 |
36.700 |
34.500 |
35.900 |
67 |
| 2022-10-20 |
AGAL.N0000 |
36.100 |
37.000 |
34.500 |
35.300 |
73 |
| 2022-10-19 |
AGAL.N0000 |
37.000 |
37.000 |
36.100 |
36.200 |
48 |
| 2022-10-18 |
AGAL.N0000 |
36.000 |
37.400 |
35.000 |
36.500 |
94 |
| 2022-10-17 |
AGAL.N0000 |
38.500 |
38.500 |
36.200 |
36.600 |
40 |
| 2022-10-14 |
AGAL.N0000 |
38.100 |
38.700 |
36.400 |
37.400 |
97 |
| 2022-10-13 |
AGAL.N0000 |
38.000 |
38.700 |
36.100 |
38.200 |
93 |
| 2022-10-12 |
AGAL.N0000 |
34.400 |
38.600 |
30.500 |
36.100 |
127 |
| 2022-10-11 |
AGAL.N0000 |
37.000 |
37.000 |
31.500 |
34.800 |
207 |
| 2022-10-07 |
AGAL.N0000 |
38.500 |
38.500 |
37.100 |
37.700 |
128 |
| 2022-10-06 |
AGAL.N0000 |
41.900 |
41.900 |
38.500 |
38.900 |
138 |
| 2022-10-05 |
AGAL.N0000 |
38.100 |
42.000 |
38.100 |
40.100 |
137 |