AGALAWATTE PLANTATIONS PLC (AGAL) Historical

Date Symbol Open High Low Close Volume
2023-02-02 AGAL.N0000 36.200 36.800 35.500 35.600 152
2023-02-01 AGAL.N0000 33.400 36.500 33.400 35.900 434
2023-01-31 AGAL.N0000 33.100 33.900 32.000 32.100 94
2023-01-30 AGAL.N0000 34.000 34.000 32.500 32.500 53
2023-01-27 AGAL.N0000 34.800 34.800 33.000 33.400 58
2023-01-26 AGAL.N0000 34.000 35.000 33.500 33.600 49
2023-01-25 AGAL.N0000 34.300 34.300 33.600 33.900 52
2023-01-24 AGAL.N0000 35.200 36.000 34.000 34.400 57
2023-01-23 AGAL.N0000 34.600 35.900 34.100 34.700 78
2023-01-20 AGAL.N0000 33.200 34.900 32.100 34.100 122
2023-01-19 AGAL.N0000 32.900 33.000 31.700 32.800 45
2023-01-18 AGAL.N0000 33.300 33.300 31.600 31.900 21
2023-01-17 AGAL.N0000 32.000 33.400 31.300 31.900 54
2023-01-13 AGAL.N0000 32.300 33.500 31.700 32.000 48
2023-01-12 AGAL.N0000 34.000 34.000 32.500 32.500 28
2023-01-11 AGAL.N0000 33.200 33.900 33.000 33.200 42
2023-01-10 AGAL.N0000 33.800 34.200 33.000 33.100 53
2023-01-09 AGAL.N0000 32.400 33.900 32.300 32.700 82
2023-01-05 AGAL.N0000 34.000 34.000 32.100 32.400 56
2023-01-04 AGAL.N0000 34.000 34.000 32.100 32.600 31