AGALAWATTE PLANTATIONS PLC (AGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
AGAL.N0000 |
36.200 |
36.800 |
35.500 |
35.600 |
152 |
2023-02-01 |
AGAL.N0000 |
33.400 |
36.500 |
33.400 |
35.900 |
434 |
2023-01-31 |
AGAL.N0000 |
33.100 |
33.900 |
32.000 |
32.100 |
94 |
2023-01-30 |
AGAL.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
53 |
2023-01-27 |
AGAL.N0000 |
34.800 |
34.800 |
33.000 |
33.400 |
58 |
2023-01-26 |
AGAL.N0000 |
34.000 |
35.000 |
33.500 |
33.600 |
49 |
2023-01-25 |
AGAL.N0000 |
34.300 |
34.300 |
33.600 |
33.900 |
52 |
2023-01-24 |
AGAL.N0000 |
35.200 |
36.000 |
34.000 |
34.400 |
57 |
2023-01-23 |
AGAL.N0000 |
34.600 |
35.900 |
34.100 |
34.700 |
78 |
2023-01-20 |
AGAL.N0000 |
33.200 |
34.900 |
32.100 |
34.100 |
122 |
2023-01-19 |
AGAL.N0000 |
32.900 |
33.000 |
31.700 |
32.800 |
45 |
2023-01-18 |
AGAL.N0000 |
33.300 |
33.300 |
31.600 |
31.900 |
21 |
2023-01-17 |
AGAL.N0000 |
32.000 |
33.400 |
31.300 |
31.900 |
54 |
2023-01-13 |
AGAL.N0000 |
32.300 |
33.500 |
31.700 |
32.000 |
48 |
2023-01-12 |
AGAL.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
28 |
2023-01-11 |
AGAL.N0000 |
33.200 |
33.900 |
33.000 |
33.200 |
42 |
2023-01-10 |
AGAL.N0000 |
33.800 |
34.200 |
33.000 |
33.100 |
53 |
2023-01-09 |
AGAL.N0000 |
32.400 |
33.900 |
32.300 |
32.700 |
82 |
2023-01-05 |
AGAL.N0000 |
34.000 |
34.000 |
32.100 |
32.400 |
56 |
2023-01-04 |
AGAL.N0000 |
34.000 |
34.000 |
32.100 |
32.600 |
31 |