AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
AGAL.N0000 |
30.900 |
30.900 |
30.000 |
30.200 |
38 |
| 2023-03-30 |
AGAL.N0000 |
31.100 |
31.100 |
30.000 |
30.000 |
137 |
| 2023-03-29 |
AGAL.N0000 |
31.300 |
31.400 |
30.700 |
30.900 |
17 |
| 2023-03-28 |
AGAL.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
27 |
| 2023-03-27 |
AGAL.N0000 |
31.900 |
31.900 |
30.700 |
31.000 |
56 |
| 2023-03-24 |
AGAL.N0000 |
32.000 |
32.200 |
31.000 |
31.700 |
67 |
| 2023-03-23 |
AGAL.N0000 |
31.500 |
34.000 |
31.100 |
31.900 |
217 |
| 2023-03-22 |
AGAL.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
30 |
| 2023-03-21 |
AGAL.N0000 |
32.000 |
32.400 |
31.100 |
31.700 |
47 |
| 2023-03-20 |
AGAL.N0000 |
32.000 |
32.500 |
31.500 |
31.700 |
51 |
| 2023-03-17 |
AGAL.N0000 |
32.000 |
32.300 |
31.100 |
32.100 |
77 |
| 2023-03-16 |
AGAL.N0000 |
31.400 |
31.800 |
30.900 |
30.900 |
58 |
| 2023-03-15 |
AGAL.N0000 |
31.500 |
31.900 |
30.300 |
30.500 |
104 |
| 2023-03-14 |
AGAL.N0000 |
30.500 |
31.900 |
30.400 |
31.100 |
70 |
| 2023-03-13 |
AGAL.N0000 |
32.100 |
32.100 |
30.500 |
30.500 |
88 |
| 2023-03-10 |
AGAL.N0000 |
32.200 |
32.200 |
31.200 |
31.700 |
76 |
| 2023-03-09 |
AGAL.N0000 |
32.000 |
32.900 |
32.000 |
32.200 |
32 |
| 2023-03-08 |
AGAL.N0000 |
32.500 |
32.900 |
31.800 |
31.900 |
117 |
| 2023-03-07 |
AGAL.N0000 |
33.000 |
34.000 |
32.000 |
32.100 |
128 |
| 2023-03-03 |
AGAL.N0000 |
34.200 |
34.400 |
33.000 |
33.500 |
72 |