AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
AGAL.N0000 |
32.500 |
34.500 |
32.500 |
33.900 |
72 |
| 2023-01-02 |
AGAL.N0000 |
33.000 |
34.800 |
31.500 |
32.700 |
91 |
| 2022-12-30 |
AGAL.N0000 |
32.800 |
33.500 |
31.000 |
31.900 |
98 |
| 2022-12-29 |
AGAL.N0000 |
31.200 |
32.100 |
31.000 |
31.100 |
62 |
| 2022-12-28 |
AGAL.N0000 |
31.000 |
32.500 |
31.000 |
32.500 |
23 |
| 2022-12-27 |
AGAL.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
31 |
| 2022-12-23 |
AGAL.N0000 |
31.600 |
32.000 |
30.100 |
31.900 |
51 |
| 2022-12-22 |
AGAL.N0000 |
32.100 |
32.200 |
31.000 |
31.800 |
55 |
| 2022-12-21 |
AGAL.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
71 |
| 2022-12-20 |
AGAL.N0000 |
33.700 |
33.700 |
32.900 |
33.000 |
27 |
| 2022-12-19 |
AGAL.N0000 |
34.000 |
34.900 |
33.700 |
33.700 |
47 |
| 2022-12-16 |
AGAL.N0000 |
34.700 |
35.500 |
33.800 |
33.900 |
95 |
| 2022-12-15 |
AGAL.N0000 |
36.000 |
36.500 |
34.600 |
35.200 |
54 |
| 2022-12-14 |
AGAL.N0000 |
35.500 |
36.500 |
35.000 |
35.900 |
66 |
| 2022-12-13 |
AGAL.N0000 |
37.000 |
37.000 |
35.700 |
36.000 |
59 |
| 2022-12-12 |
AGAL.N0000 |
37.900 |
38.500 |
36.000 |
37.100 |
75 |
| 2022-12-09 |
AGAL.N0000 |
36.500 |
38.000 |
36.000 |
36.400 |
143 |
| 2022-12-08 |
AGAL.N0000 |
37.100 |
39.500 |
35.400 |
37.500 |
347 |
| 2022-12-06 |
AGAL.N0000 |
34.200 |
37.300 |
34.200 |
37.100 |
444 |
| 2022-12-05 |
AGAL.N0000 |
33.300 |
34.800 |
32.900 |
34.100 |
147 |