AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
AGAL.N0000 |
40.000 |
43.000 |
34.100 |
38.800 |
264 |
| 2022-10-03 |
AGAL.N0000 |
43.900 |
43.900 |
40.300 |
41.700 |
115 |
| 2022-09-30 |
AGAL.N0000 |
41.900 |
44.900 |
41.300 |
43.900 |
423 |
| 2022-09-29 |
AGAL.N0000 |
40.600 |
41.800 |
40.000 |
41.300 |
186 |
| 2022-09-28 |
AGAL.N0000 |
41.300 |
41.400 |
40.500 |
40.700 |
111 |
| 2022-09-27 |
AGAL.N0000 |
40.500 |
41.300 |
40.200 |
40.700 |
115 |
| 2022-09-26 |
AGAL.N0000 |
41.000 |
41.000 |
40.300 |
40.500 |
103 |
| 2022-09-23 |
AGAL.N0000 |
41.300 |
41.400 |
40.400 |
41.000 |
184 |
| 2022-09-22 |
AGAL.N0000 |
41.500 |
42.000 |
40.400 |
40.600 |
254 |
| 2022-09-21 |
AGAL.N0000 |
43.000 |
43.000 |
40.700 |
41.400 |
114 |
| 2022-09-20 |
AGAL.N0000 |
41.700 |
42.800 |
40.800 |
41.100 |
248 |
| 2022-09-19 |
AGAL.N0000 |
43.400 |
44.000 |
41.700 |
42.000 |
291 |
| 2022-09-16 |
AGAL.N0000 |
43.500 |
44.000 |
42.500 |
43.000 |
169 |
| 2022-09-15 |
AGAL.N0000 |
44.500 |
44.900 |
43.100 |
43.400 |
149 |
| 2022-09-14 |
AGAL.N0000 |
46.000 |
46.000 |
44.000 |
44.200 |
102 |
| 2022-09-13 |
AGAL.N0000 |
43.700 |
46.400 |
42.000 |
44.600 |
309 |
| 2022-09-12 |
AGAL.N0000 |
44.000 |
45.000 |
43.100 |
43.800 |
223 |
| 2022-09-09 |
AGAL.N0000 |
45.000 |
45.100 |
43.600 |
44.200 |
220 |
| 2022-09-08 |
AGAL.N0000 |
45.000 |
46.300 |
44.500 |
44.900 |
179 |
| 2022-09-07 |
AGAL.N0000 |
44.000 |
45.400 |
44.000 |
44.900 |
165 |