AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
AGAL.N0000 |
29.200 |
30.000 |
29.200 |
29.700 |
70 |
| 2023-05-04 |
AGAL.N0000 |
28.000 |
29.200 |
28.000 |
28.500 |
29 |
| 2023-05-03 |
AGAL.N0000 |
29.400 |
29.700 |
28.000 |
28.200 |
43 |
| 2023-05-02 |
AGAL.N0000 |
30.000 |
30.000 |
28.000 |
28.100 |
134 |
| 2023-04-28 |
AGAL.N0000 |
30.300 |
30.300 |
29.000 |
29.900 |
28 |
| 2023-04-27 |
AGAL.N0000 |
30.000 |
30.100 |
29.200 |
29.400 |
83 |
| 2023-04-26 |
AGAL.N0000 |
30.700 |
30.700 |
30.000 |
30.100 |
39 |
| 2023-04-25 |
AGAL.N0000 |
30.600 |
31.600 |
30.000 |
30.600 |
51 |
| 2023-04-24 |
AGAL.N0000 |
30.800 |
31.000 |
30.400 |
30.600 |
34 |
| 2023-04-21 |
AGAL.N0000 |
30.700 |
31.500 |
30.100 |
30.800 |
73 |
| 2023-04-20 |
AGAL.N0000 |
30.700 |
31.400 |
30.600 |
30.600 |
50 |
| 2023-04-19 |
AGAL.N0000 |
31.000 |
31.500 |
30.700 |
30.700 |
19 |
| 2023-04-18 |
AGAL.N0000 |
31.300 |
31.300 |
30.600 |
30.700 |
47 |
| 2023-04-17 |
AGAL.N0000 |
31.300 |
31.600 |
31.200 |
31.300 |
31 |
| 2023-04-12 |
AGAL.N0000 |
32.500 |
32.500 |
31.400 |
31.500 |
36 |
| 2023-04-11 |
AGAL.N0000 |
31.900 |
32.500 |
31.100 |
32.100 |
93 |
| 2023-04-10 |
AGAL.N0000 |
30.500 |
31.800 |
30.500 |
31.400 |
52 |
| 2023-04-06 |
AGAL.N0000 |
32.000 |
32.000 |
30.500 |
30.800 |
63 |
| 2023-04-04 |
AGAL.N0000 |
30.900 |
31.700 |
30.200 |
31.300 |
27 |
| 2023-04-03 |
AGAL.N0000 |
30.800 |
31.300 |
30.100 |
30.200 |
45 |