AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
AGAL.N0000 |
30.000 |
30.900 |
29.000 |
29.800 |
108 |
| 2022-05-06 |
AGAL.N0000 |
30.400 |
30.500 |
27.800 |
28.600 |
152 |
| 2022-05-05 |
AGAL.N0000 |
32.500 |
32.500 |
30.300 |
30.500 |
79 |
| 2022-05-04 |
AGAL.N0000 |
33.900 |
34.100 |
31.000 |
32.200 |
84 |
| 2022-04-29 |
AGAL.N0000 |
31.200 |
36.400 |
30.000 |
33.500 |
435 |
| 2022-04-28 |
AGAL.N0000 |
27.000 |
36.000 |
24.100 |
29.300 |
205 |
| 2022-04-27 |
AGAL.N0000 |
15.100 |
27.600 |
15.100 |
24.300 |
170 |
| 2022-04-26 |
AGAL.N0000 |
20.000 |
20.000 |
18.000 |
18.400 |
9 |
| 2022-04-25 |
AGAL.N0000 |
25.000 |
25.000 |
23.000 |
24.000 |
8 |
| 2022-04-08 |
AGAL.N0000 |
30.500 |
32.000 |
29.000 |
29.800 |
105 |
| 2022-04-07 |
AGAL.N0000 |
32.100 |
32.100 |
30.200 |
31.000 |
56 |
| 2022-04-06 |
AGAL.N0000 |
35.900 |
36.500 |
34.000 |
34.500 |
108 |
| 2022-04-05 |
AGAL.N0000 |
30.000 |
35.100 |
29.000 |
34.800 |
204 |
| 2022-04-04 |
AGAL.N0000 |
28.000 |
33.000 |
26.000 |
29.700 |
113 |
| 2022-04-01 |
AGAL.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
10 |
| 2022-03-31 |
AGAL.N0000 |
33.000 |
33.600 |
30.000 |
30.800 |
120 |
| 2022-03-30 |
AGAL.N0000 |
37.700 |
37.700 |
29.000 |
33.700 |
349 |
| 2022-03-29 |
AGAL.N0000 |
43.900 |
44.100 |
36.500 |
37.700 |
282 |
| 2022-03-28 |
AGAL.N0000 |
47.000 |
47.000 |
43.600 |
43.900 |
290 |
| 2022-03-25 |
AGAL.N0000 |
50.000 |
49.700 |
46.600 |
47.000 |
148 |