AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
AGAL.N0000 |
37.900 |
38.500 |
36.000 |
37.100 |
75 |
| 2022-12-09 |
AGAL.N0000 |
36.500 |
38.000 |
36.000 |
36.400 |
143 |
| 2022-12-08 |
AGAL.N0000 |
37.100 |
39.500 |
35.400 |
37.500 |
347 |
| 2022-12-06 |
AGAL.N0000 |
34.200 |
37.300 |
34.200 |
37.100 |
444 |
| 2022-12-05 |
AGAL.N0000 |
33.300 |
34.800 |
32.900 |
34.100 |
147 |
| 2022-12-02 |
AGAL.N0000 |
32.000 |
33.000 |
31.200 |
32.300 |
88 |
| 2022-12-01 |
AGAL.N0000 |
32.300 |
32.700 |
31.400 |
31.500 |
93 |
| 2022-11-30 |
AGAL.N0000 |
32.400 |
32.400 |
30.600 |
31.700 |
84 |
| 2022-11-29 |
AGAL.N0000 |
30.400 |
32.000 |
30.400 |
30.500 |
61 |
| 2022-11-28 |
AGAL.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
48 |
| 2022-11-25 |
AGAL.N0000 |
30.000 |
31.000 |
30.000 |
30.200 |
45 |
| 2022-11-24 |
AGAL.N0000 |
30.700 |
31.200 |
29.500 |
29.800 |
67 |
| 2022-11-23 |
AGAL.N0000 |
32.000 |
32.800 |
31.200 |
31.600 |
46 |
| 2022-11-22 |
AGAL.N0000 |
31.000 |
31.600 |
28.700 |
31.200 |
84 |
| 2022-11-21 |
AGAL.N0000 |
30.400 |
30.400 |
27.000 |
28.700 |
44 |
| 2022-11-18 |
AGAL.N0000 |
30.900 |
30.900 |
28.000 |
28.300 |
145 |
| 2022-11-17 |
AGAL.N0000 |
29.700 |
31.100 |
29.700 |
30.600 |
37 |
| 2022-11-16 |
AGAL.N0000 |
30.200 |
32.000 |
29.000 |
30.300 |
125 |
| 2022-11-15 |
AGAL.N0000 |
31.000 |
32.300 |
30.900 |
31.100 |
93 |
| 2022-11-14 |
AGAL.N0000 |
32.900 |
32.900 |
31.500 |
31.600 |
93 |