AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
AGAL.N0000 |
50.000 |
50.000 |
46.000 |
46.600 |
134 |
| 2022-03-23 |
AGAL.N0000 |
50.900 |
50.900 |
47.500 |
47.800 |
33 |
| 2022-03-22 |
AGAL.N0000 |
48.500 |
51.000 |
48.100 |
48.200 |
88 |
| 2022-03-21 |
AGAL.N0000 |
48.800 |
48.800 |
47.000 |
47.200 |
106 |
| 2022-03-18 |
AGAL.N0000 |
49.000 |
51.200 |
47.900 |
48.800 |
72 |
| 2022-03-16 |
AGAL.N0000 |
47.000 |
50.000 |
45.000 |
47.100 |
187 |
| 2022-03-15 |
AGAL.N0000 |
49.900 |
51.200 |
47.000 |
47.400 |
145 |
| 2022-03-14 |
AGAL.N0000 |
52.500 |
52.500 |
49.000 |
49.900 |
119 |
| 2022-03-11 |
AGAL.N0000 |
54.900 |
56.800 |
49.300 |
50.700 |
276 |
| 2022-03-10 |
AGAL.N0000 |
44.000 |
54.900 |
44.000 |
52.800 |
258 |
| 2022-03-09 |
AGAL.N0000 |
48.000 |
48.000 |
45.200 |
45.800 |
284 |
| 2022-03-08 |
AGAL.N0000 |
56.000 |
56.000 |
46.000 |
47.900 |
492 |
| 2022-03-07 |
AGAL.N0000 |
57.900 |
58.000 |
51.000 |
52.300 |
340 |
| 2022-03-04 |
AGAL.N0000 |
55.000 |
57.200 |
54.100 |
56.400 |
195 |
| 2022-03-03 |
AGAL.N0000 |
57.700 |
61.500 |
55.000 |
56.600 |
437 |
| 2022-03-02 |
AGAL.N0000 |
52.700 |
62.000 |
51.100 |
57.700 |
1036 |
| 2022-02-28 |
AGAL.N0000 |
49.000 |
52.900 |
47.500 |
52.000 |
324 |
| 2022-02-25 |
AGAL.N0000 |
43.000 |
49.500 |
42.500 |
48.700 |
330 |
| 2022-02-24 |
AGAL.N0000 |
46.500 |
50.000 |
40.000 |
44.800 |
324 |
| 2022-02-23 |
AGAL.N0000 |
51.500 |
52.000 |
43.100 |
46.300 |
478 |