AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
AGAL.N0000 |
46.000 |
47.800 |
45.400 |
46.600 |
317 |
| 2021-12-21 |
AGAL.N0000 |
45.900 |
46.900 |
44.200 |
45.700 |
330 |
| 2021-12-20 |
AGAL.N0000 |
46.600 |
46.900 |
45.700 |
45.800 |
162 |
| 2021-12-17 |
AGAL.N0000 |
47.700 |
47.900 |
46.000 |
46.600 |
131 |
| 2021-12-16 |
AGAL.N0000 |
47.800 |
48.000 |
46.000 |
47.000 |
312 |
| 2021-12-15 |
AGAL.N0000 |
47.500 |
49.000 |
47.100 |
48.100 |
197 |
| 2021-12-14 |
AGAL.N0000 |
48.300 |
49.000 |
47.500 |
47.800 |
293 |
| 2021-12-13 |
AGAL.N0000 |
50.400 |
50.500 |
48.000 |
48.300 |
501 |
| 2021-12-10 |
AGAL.N0000 |
51.000 |
51.000 |
50.000 |
50.300 |
242 |
| 2021-12-09 |
AGAL.N0000 |
50.700 |
51.100 |
50.500 |
50.900 |
225 |
| 2021-12-08 |
AGAL.N0000 |
51.000 |
51.900 |
50.000 |
50.700 |
401 |
| 2021-12-07 |
AGAL.N0000 |
49.500 |
52.500 |
48.300 |
49.700 |
744 |
| 2021-12-06 |
AGAL.N0000 |
45.500 |
48.000 |
44.100 |
47.100 |
412 |
| 2021-12-03 |
AGAL.N0000 |
46.100 |
46.100 |
44.500 |
45.200 |
372 |
| 2021-12-02 |
AGAL.N0000 |
46.200 |
48.200 |
45.500 |
46.500 |
410 |
| 2021-12-01 |
AGAL.N0000 |
48.000 |
48.900 |
45.800 |
46.100 |
799 |
| 2021-11-30 |
AGAL.N0000 |
49.000 |
49.300 |
46.900 |
48.200 |
680 |
| 2021-11-29 |
AGAL.N0000 |
49.500 |
50.400 |
48.500 |
48.900 |
703 |
| 2021-11-26 |
AGAL.N0000 |
52.500 |
52.900 |
46.900 |
49.100 |
1843 |
| 2021-11-25 |
AGAL.N0000 |
50.000 |
55.900 |
49.900 |
51.500 |
3073 |