AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
AGAL.N0000 |
41.900 |
50.200 |
41.900 |
49.700 |
3897 |
| 2021-11-23 |
AGAL.N0000 |
37.300 |
41.700 |
37.100 |
40.200 |
1413 |
| 2021-11-22 |
AGAL.N0000 |
36.000 |
37.900 |
36.000 |
37.300 |
445 |
| 2021-11-19 |
AGAL.N0000 |
37.000 |
37.100 |
34.800 |
35.200 |
289 |
| 2021-11-17 |
AGAL.N0000 |
36.000 |
36.800 |
34.500 |
34.900 |
416 |
| 2021-11-16 |
AGAL.N0000 |
38.000 |
38.500 |
35.800 |
36.100 |
767 |
| 2021-11-15 |
AGAL.N0000 |
36.000 |
37.900 |
35.000 |
37.100 |
1372 |
| 2021-11-12 |
AGAL.N0000 |
36.000 |
36.000 |
34.000 |
35.400 |
491 |
| 2021-11-11 |
AGAL.N0000 |
33.900 |
36.400 |
33.000 |
34.100 |
1637 |
| 2021-11-10 |
AGAL.N0000 |
30.300 |
32.300 |
30.100 |
31.900 |
445 |
| 2021-11-09 |
AGAL.N0000 |
31.800 |
31.800 |
30.200 |
30.300 |
210 |
| 2021-11-08 |
AGAL.N0000 |
31.500 |
32.100 |
30.600 |
31.000 |
424 |
| 2021-11-05 |
AGAL.N0000 |
32.000 |
32.500 |
31.100 |
31.300 |
760 |
| 2021-11-03 |
AGAL.N0000 |
34.500 |
36.000 |
30.000 |
31.000 |
3055 |
| 2021-11-02 |
AGAL.N0000 |
34.000 |
35.000 |
32.500 |
33.600 |
309 |
| 2021-11-01 |
AGAL.N0000 |
35.800 |
36.500 |
33.500 |
33.800 |
609 |
| 2021-10-29 |
AGAL.N0000 |
31.100 |
36.000 |
30.000 |
34.900 |
1332 |
| 2021-10-28 |
AGAL.N0000 |
28.900 |
30.500 |
28.900 |
29.100 |
128 |
| 2021-10-27 |
AGAL.N0000 |
27.900 |
29.700 |
27.900 |
28.400 |
49 |
| 2021-10-26 |
AGAL.N0000 |
28.000 |
28.100 |
27.900 |
28.000 |
74 |