AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
AGAL.N0000 |
28.900 |
30.400 |
27.000 |
28.000 |
70 |
| 2021-08-20 |
AGAL.N0000 |
27.600 |
28.600 |
27.500 |
27.700 |
33 |
| 2021-08-19 |
AGAL.N0000 |
26.500 |
28.800 |
28.800 |
0.000 |
39 |
| 2021-08-18 |
AGAL.N0000 |
27.500 |
28.000 |
28.000 |
0.000 |
39 |
| 2021-08-17 |
AGAL.N0000 |
28.000 |
29.500 |
29.500 |
0.000 |
57 |
| 2021-08-16 |
AGAL.N0000 |
27.600 |
31.000 |
31.000 |
0.000 |
93 |
| 2021-08-13 |
AGAL.N0000 |
25.400 |
25.400 |
25.400 |
25.300 |
1 |
| 2021-08-12 |
AGAL.N0000 |
25.300 |
26.500 |
25.200 |
25.300 |
36 |
| 2021-08-11 |
AGAL.N0000 |
24.200 |
25.000 |
24.200 |
24.700 |
11 |
| 2021-08-10 |
AGAL.N0000 |
25.400 |
25.400 |
24.100 |
24.200 |
25 |
| 2021-08-09 |
AGAL.N0000 |
25.500 |
25.500 |
24.100 |
24.300 |
16 |
| 2021-08-06 |
AGAL.N0000 |
25.300 |
25.500 |
24.400 |
24.600 |
41 |
| 2021-08-05 |
AGAL.N0000 |
26.200 |
26.200 |
24.700 |
25.300 |
20 |
| 2021-08-04 |
AGAL.N0000 |
26.000 |
26.100 |
25.800 |
26.200 |
3 |
| 2021-08-03 |
AGAL.N0000 |
25.600 |
26.200 |
25.600 |
26.200 |
6 |
| 2021-08-02 |
AGAL.N0000 |
25.500 |
26.500 |
25.500 |
26.100 |
8 |
| 2021-07-30 |
AGAL.N0000 |
25.600 |
25.900 |
25.500 |
25.600 |
5 |
| 2021-07-29 |
AGAL.N0000 |
25.900 |
26.000 |
25.200 |
25.500 |
9 |
| 2021-07-28 |
AGAL.N0000 |
26.200 |
26.200 |
26.200 |
26.000 |
2 |
| 2021-07-27 |
AGAL.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
5 |