AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
AGAL.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
8 |
| 2021-06-21 |
AGAL.N0000 |
25.000 |
25.000 |
24.700 |
24.700 |
9 |
| 2021-06-18 |
AGAL.N0000 |
25.200 |
25.200 |
24.700 |
25.000 |
9 |
| 2021-06-17 |
AGAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2021-06-16 |
AGAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2021-06-15 |
AGAL.N0000 |
24.600 |
25.000 |
24.500 |
24.500 |
25 |
| 2021-06-14 |
AGAL.N0000 |
24.700 |
25.000 |
24.400 |
25.000 |
26 |
| 2021-06-11 |
AGAL.N0000 |
25.200 |
25.500 |
24.500 |
24.700 |
19 |
| 2021-06-10 |
AGAL.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
23 |
| 2021-06-09 |
AGAL.N0000 |
26.200 |
26.200 |
25.200 |
25.800 |
10 |
| 2021-06-08 |
AGAL.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
8 |
| 2021-06-07 |
AGAL.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
7 |
| 2021-06-04 |
AGAL.N0000 |
26.200 |
26.200 |
25.600 |
25.600 |
4 |
| 2021-06-03 |
AGAL.N0000 |
25.200 |
25.900 |
25.100 |
25.100 |
16 |
| 2021-06-02 |
AGAL.N0000 |
25.400 |
25.400 |
25.200 |
25.300 |
7 |
| 2021-06-01 |
AGAL.N0000 |
25.600 |
25.900 |
25.100 |
25.600 |
7 |
| 2021-05-31 |
AGAL.N0000 |
25.500 |
25.700 |
25.100 |
25.100 |
10 |
| 2021-05-28 |
AGAL.N0000 |
26.000 |
26.000 |
25.100 |
25.100 |
11 |
| 2021-05-25 |
AGAL.N0000 |
26.000 |
26.200 |
25.900 |
25.900 |
7 |
| 2021-05-24 |
AGAL.N0000 |
24.700 |
25.900 |
24.700 |
24.700 |
5 |